URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.2800 One month high (close): $22.5800

URA Daily Change: -0.27% Daily StdDev 1.77% URA EMA_5_Trend: 0.82% 10Minute StdDev: $0.381

Latest Price : $22.52(-0.27%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	11	20.84	21.62	22.18(0.32)	22.56(0.4)	22.81(0.35)	22.88	2.1	23	46(0.9)	50	[18]	[43]	[-9]	77	103	CR	0.2	OpenShort	(22)	20	-24	-6	-4	1.5,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.56(hourly_sma_10 -1.4%) 22.18(hourly_sma_20 -3.06%) 21.62(daily_ema_10 -5.51%) 20.84(daily_ema_20 -8.92%) Resistance Levels:

2	Jun/13	10	20.84	21.62	22.11(0.32)	22.47(0.54)	22.73(0.58)	22.97	2.2	23	45(3.3)	50	[18]	[60]	[-9]	94	228	CR	0.5	OpenShort	(20)	33	-45	0	20	1.9,96	69
3	Jun/13	9	20.84	21.62	22.04(0.41)	22.35(0.54)	22.6(0.67)	23.14	2.3	23	42(6.3)	50	[23]	[67]	[60]	118	275	UT	1.3	HoldLong?	(25)	38	151	7	20	2.7,100	69
4	Jun/12	15	20.73	21.31	21.95(0.27)	22.23(0.36)	22.45(0.22)	22.58	2.1	20	36(-2)	50	[15]	[33]	[12]	95	90	UT	0.4	HoldLong?	(17)	12	30	-2	20	1.8,100	65
5	Jun/12	14	20.73	21.31	21.89(0.23)	22.15(0.27)	22.4(0.36)	22.47	1.9	20	38(1.5)	50	[13]	[38]	[5]	93	130	UT	0.2	OpenLong	(14)	20	5	-5	20	1.7,100	65

6	Jun/12	13	20.73	21.31	21.84(0.18)	22.09(0.32)	22.32(0.54)	22.45	1.9	20	36(2.7)	50	[10]	[49]	[6]	98	237	UT	0.4	OpenLong	(17)	31	13	-6	20	1.9,100	65
7	Jun/12	12	20.73	21.31	21.8(0.18)	22.02(0.23)	22.2(0.45)	22.4	1.9	20	34(3.7)	50	[10]	[42]	[9]	100	216	UT	0.7	HoldLong	(11)	25	8	2	20	2,100	65
8	Jun/12	11	20.73	21.31	21.76(0.18)	21.97(0.27)	22.1(0.45)	22.37	1.8	20	30(4.3)	50	[10]	[43]	[10]	108	216	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	65
9	Jun/12	10	20.73	21.31	21.72(0.18)	21.91(0.32)	22(0.5)	22.34	1.8	20	26(5.2)	50	[10]	[47]	[37]	116	237	UT	1.5	HoldLong	(11)	28	83	14	20	2.7,98	65
10	Jun/12	9	20.73	21.31	21.68(0.09)	21.84(0.23)	21.89(0.18)	22.04	1.5	20	20(1.8)	50	[5]	[25]	[16]	95	127	UT	0.8	OpenLong?	(6)	10	45	5	0	2,95	65

11	Jun/9	15	20.6	21.03	21.66(0.05)	21.79(0.14)	21.85(0.05)	21.88	1.6	15	19(-1.8)	50	[3]	[13]	[0]	76	66	UT	0.2	HoldLong?	(6)	3	3	3	-14	1.3,93	66
12	Jun/9	14	20.6	21.03	21.65(0.09)	21.76(0.14)	21.85(0)	21.87	1.6	15	20(0.9)	50	[5]	[11]	[-0]	75	16	UT	0.2	HoldLong	(3)	0	-5	0	18	1.4,90	66
13	Jun/9	13	20.6	21.03	21.63(0.09)	21.73(0.23)	21.84(0.05)	21.89	1.6	15	19(1.2)	50	[5]	[16]	[5]	79	48	UT	0.3	OpenLong	(6)	3	16	1	-5	1.7,86	66
14	Jun/9	12	20.6	21.03	21.61(0.09)	21.68(0.18)	21.83(0.18)	21.83	1.6	15	18(0.3)	50	[5]	[22]	[-1]	67	57	CR	0	HoldShort	(6)	10	5	-14	-5	1.5,79	66
15	Jun/9	11	20.6	21.03	21.59(0.09)	21.64(0.19)	21.79(0.28)	21.81	1.5	15	18(-0.6)	50	[5]	[28]	[6]	74	82	UT	0.1	OpenLong	(6)	16	9	-4	20	1.6,84	66

16	Jun/9	10	20.6	21.03	21.57(0.14)	21.6(0.09)	21.73(0.18)	21.78	1.5	15	19(-1.9)	50	[8]	[20]	[-11]	76	10	CR	0.3	OpenShort	(6)	10	-39	8	14	1.4,91	66
17	Jun/8	15	20.52	20.81	21.54(0.19)	21.58(0.14)	21.69(0.37)	21.92	1.9	11	20(1)	50	[11]	[32]	[23]	110	88	UT	1.4	CloseLong?	(12)	21	30	32	20	2.4,100	67
18	Jun/8	14	20.52	20.81	21.54(0)	21.55(0.09)	21.61(0.37)	21.81	1.8	11	19(1.5)	50	[0]	[28]	[23]	87	227	UR	1.4	SmallShort	(9)	21	42	22	20	2.2,82	67
19	Jun/8	13	20.52	20.81	21.54(0)	21.53(0.05)	21.53(0.23)	21.66	1.6	11	18(-0.7)	50	[0]	[19]	[20]	53	124	UR	1	SmallShort	(0)	13	43	19	20	1.2,73	67
20	Jun/8	12	20.52	20.81	21.5(-0.05)	21.52(-0.05)	21.48(0.09)	21.51	1.4	11	19(-1.6)	35	[-3]	[8]	[-2]	15	67	RG	0.2	Wait	(-3)	5	-17	12	19	0.1,62	67

21	Jun/8	11	20.52	20.81	21.51(-0.09)	21.52(0)	21.48(0)	21.57	1.4	11	20(-2.1)	40	[-5]	[3]	[9]	21	114	UR	0.7	SmallShort	(-3)	0	20	13	0	0.4,61	67
22	Jun/8	10	20.52	20.81	21.53(-0.05)	21.53(-0.05)	21.46(-0.19)	21.5	1.3	11	22(-0.4)	40	[-3]	[-8]	[7]	-4	-8	RG	0.2	Wait	(-6)	-11	23	-1	0	-0.2,51	67
23	Jun/8	9	20.52	20.81	21.53(0)	21.54(-0.05)	21.5(-0.14)	21.42	1.2	11	23(0.1)	40	[0]	[-5]	[-3]	-20	-93	DR	-0.5	OpenShort?	(-3)	-8	5	-14	-20	-0.7,48	67
24	Jun/7	15	20.46	20.62	21.53(0)	21.54(0)	21.53(-0.14)	21.4	1.4	6	23(-2.1)	20	[0]	[-5]	[-11]	-18	-93	DR	-0.8	OpenShort?	(-3)	-8	-12	-18	-20	-0.8,52	64
25	Jun/7	14	20.46	20.62	21.53(0)	21.55(0.09)	21.56(-0.23)	21.44	1.5	6	25(-0.6)	-5	[0]	[-8]	[-16]	-2	-104	DR	-0.7	OpenShort	(0)	-13	-31	-11	-20	-0.6,63	64

26	Jun/7	13	20.46	20.62	21.54(0.05)	21.53(0.14)	21.56(0)	21.55	1.7	6	25(-1)	30	[3]	[7]	[-13]	22	-48	CR	-0.4	HoldShort	(3)	0	-31	0	-20	0.1,69	64
27	Jun/7	12	20.46	20.62	21.53(0.09)	21.5(0.19)	21.61(0.14)	21.66	1.8	6	26(-0.4)	50	[5]	[17]	[6]	37	8	UT	0.3	OpenLong	(6)	8	14	1	14	0.7,69	64
28	Jun/7	11	20.46	20.62	21.51(0.05)	21.46(-0.05)	21.58(0.05)	21.61	1.7	6	27(-0.2)	50	[3]	[5]	[9]	30	14	UT	0.2	OpenLong	(3)	3	14	3	20	0.6,65	64
29	Jun/7	10	20.46	20.62	21.5(0.09)	21.46(0)	21.57(0.28)	21.56	1.7	6	27(-0.3)	50	[5]	[20]	[-1]	22	10	CR	-0.1	HoldShort	(3)	16	-23	6	20	0.3,64	64
30	Jun/7	9	20.46	20.62	21.48(0.05)	21.47(-0.14)	21.51(0.23)	21.64	1.8	6	27(-0.3)	50	[3]	[13]	[12]	35	77	UT	0.7	OpenLong?	(6)	13	17	15	20	0.9,62	64

31	Jun/6	15	20.42	20.52	21.48(0)	21.5(-0.09)	21.46(0.37)	21.58	1.8	7	28(-1.1)	50	[0]	[22]	[11]	20	139	UR	0.7	SmallShort?	(3)	21	14	19	20	0.6,55	69
32	Jun/6	14	20.42	20.52	21.47(0.09)	21.52(-0.09)	21.38(0.19)	21.53	1.8	7	29(-1)	50	[5]	[13]	[7]	4	-9	UT	0.8	OpenLong	(3)	11	5	22	19	0.3,46	69
33	Jun/6	13	20.42	20.52	21.45(0.05)	21.54(0.05)	21.34(-0.14)	21.51	1.7	7	30(-0.8)	50	[3]	[-3]	[13]	-9	-49	RG	0.9	SmallShort	(3)	-8	31	15	0	0.3,34	69
34	Jun/6	12	20.42	20.52	21.44(0.05)	21.53(-0.05)	21.37(-0.28)	21.4	1.6	7	30(-0.9)	50	[3]	[-13]	[6]	-38	-130	RG	0.2	Wait	(3)	-16	29	-8	-20	-0.2,17	69
35	Jun/6	11	20.42	20.52	21.43(0.05)	21.53(0)	21.43(-0.46)	21.3	1.4	7	31(-1.1)	40	[3]	[-22]	[-2]	-61	-213	DR	-0.7	OpenShort	(0)	-26	35	-41	-20	-0.7,7	69

36	Jun/6	10	20.42	20.52	21.42(-0.05)	21.54(-0.09)	21.53(-0.65)	21.18	1.2	7	32(1.1)	-20	[-3]	[-37]	[-28]	-55	-213	DT	-1.7	OpenShort	(3)	-37	-34	-42	-20	-1.2,25	69
37	Jun/6	9	20.42	20.52	21.43(0.14)	21.54(0)	21.67(-0.32)	21.3	1.4	7	31(-5.7)	35	[8]	[-13]	[-46]	-15	-263	DR	-1.9	OpenShort?	(0)	-18	-104	-31	-20	-0.7,53	69
38	Jun/5	15	20.35	20.41	21.4(0.28)	21.56(0.14)	21.74(0.18)	21.67	2.3	7	37(-18.4)	50	[16]	[22]	[-6]	61	-86	CR	-0.3	HoldShort?	(12)	10	-17	-7	14	1.2,81	61
39	Jun/5	14	20.35	20.41	21.34(0.42)	21.53(0.19)	21.7(0.28)	21.73	2.4	7	55(-20.8)	50	[23]	[31]	[-2]	71	-135	CR	0.1	HoldShort	(20)	15	-11	-2	18	1.2,91	61
40	Jun/5	13	20.35	20.41	21.25(0.47)	21.49(0.23)	21.64(0.37)	21.77	2.5	7	76(-15.4)	50	[26]	[37]	[-1]	77	-100	CR	0.3	OpenShort	(29)	20	-16	4	20	1.2,97	61

41	Jun/5	12	20.35	20.41	21.15(0.57)	21.44(0.14)	21.56(0.51)	21.83	2.6	7	92(-15)	50	[31]	[44]	[22]	83	-75	UT	0.5	HoldLong	(32)	28	40	7	20	1.3,100	61
42	Jun/5	11	20.35	20.41	21.03(0.57)	21.41(0.23)	21.45(0.33)	21.69	2.4	7	107(-16.5)	50	[31]	[36]	[24]	76	-126	UT	0.4	HoldLong	(32)	18	57	5	20	1.1,98	61
43	Jun/5	10	20.35	20.41	20.91(0.58)	21.36(0.09)	21.38(0.09)	21.49	2	7	123(-15.3)	50	[32]	[20]	[6]	65	-220	UT	0.2	OpenLong	(35)	5	14	1	14	0.8,95	61
44	Jun/5	9	20.35	20.41	20.79(0.58)	21.34(0.09)	21.36(0.14)	21.44	1.9	7	138(-12.7)	50	[32]	[22]	[9]	61	-179	UT	0.1	OpenLong?	(35)	8	26	-1	9	0.8,91	61
45	Jun/2	15	20.27	20.25	20.67(0.54)	21.32(0.09)	21.36(0)	21.35	2.2	7	151(-34.6)	50	[30]	[14]	[-0]	60	-154	UT	0	OpenLong?	(38)	0	5	-4	-19	0.8,90	59

46	Jun/2	14	20.27	20.25	20.56(0.54)	21.3(0.05)	21.33(-0.14)	21.33	2.2	7	186(-5.3)	50	[29]	[5]	[1]	62	-142	UT	0	OpenLong	(33)	-8	3	-4	5	0.8,92	59
47	Jun/2	13	20.27	20.25	20.45(0.49)	21.29(0.19)	21.36(0.09)	21.32	2.1	7	191(-4)	50	[27]	[21]	[-8]	65	13	CR	-0	HoldShort	(33)	5	-14	-5	-20	0.9,92	59
48	Jun/2	12	20.27	20.25	20.35(0.59)	21.25(0.47)	21.34(0.14)	21.37	2.2	7	195(-1.2)	50	[32]	[33]	[7]	71	5	UT	0	OpenLong	(36)	8	23	24	-20	1.1,93	59
49	Jun/2	11	20.27	20.25	20.23(0.55)	21.15(0.67)	21.34(0)	21.29	2.1	7	196(-0.2)	50	[30]	[30]	[-8]	73	30	CR	-0	HoldShort	(34)	0	-14	24	-20	1.1,95	59
50	Jun/2	10	20.27	20.25	20.12(0.55)	21.01(0.72)	21.31(0.19)	21.34	2.2	7	196(3.9)	50	[30]	[41]	[-12]	80	162	CR	0	OpenShort	(37)	10	-43	27	-20	1.3,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI