TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $163.3850 One month high (close): $177.4400

TXN Daily Change: 1.94% Daily StdDev 1.41% TXN EMA_5_Trend: 0.83% 10Minute StdDev: $2.7246

Latest Price : $177.44(1.94%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.4) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($1.9)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	11	171.7	173.24	172.66(0.16)	173.96(0.42)	175.35(0.63)	177.72	1.6	9	53(11.8)	50	[11]	[64]	[26]	115	289	UT	1.2	HoldLong	(13)	45	58	8	20	2.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.96(hourly_sma_10 -2.12%) 173.24(daily_ema_10 -2.52%) 172.66(hourly_sma_20 -2.85%) 171.7(daily_ema_20 -3.39%) Resistance Levels:

2	Jun/13	10	171.7	173.24	172.39(0.09)	173.23(0.28)	174.25(0.31)	176.37	1.3	9	41(4.7)	50	[6]	[35]	[12]	115	218	UT	1.4	HoldLong	(9)	22	16	12	20	2.6,100	61
3	Jun/13	9	171.7	173.24	172.23(0.12)	172.75(0.34)	173.72(0.42)	176	1.2	9	37(10.5)	50	[9]	[45]	[42]	120	206	UT	1.7	HoldLong?	(8)	30	102	16	20	2.8,100	61
4	Jun/12	15	171.09	173.07	172.02(0.02)	172.16(0.21)	173(0.12)	173.65	0.7	9	26(1.4)	50	[1]	[17]	[10]	91	99	UT	0.7	OpenLong?	(3)	9	24	5	15	1.7,98	56
5	Jun/12	14	171.09	173.07	171.98(0.03)	171.8(0.15)	172.79(0.12)	173.09	0.5	9	25(1)	50	[2]	[15]	[8]	78	61	UT	0.3	HoldLong	(1)	9	18	3	20	1.2,98	56

6	Jun/12	13	171.09	173.07	171.92(0.03)	171.55(0.02)	172.58(0.22)	172.67	0.4	9	24(0.4)	50	[2]	[17]	[2]	71	64	UT	0.1	OpenLong	(2)	16	-8	10	20	0.9,98	56
7	Jun/12	12	171.09	173.07	171.87(0.03)	171.51(0.02)	172.2(0.25)	172.84	0.5	9	23(0.8)	50	[2]	[20]	[10]	77	92	UT	0.8	HoldLong	(2)	18	5	25	20	1.1,99	56
8	Jun/12	11	171.09	173.07	171.81(0.01)	171.47(0.04)	171.77(0.26)	172.74	0.5	9	23(0.5)	50	[1]	[21]	[13]	68	103	UT	1.2	OpenLong	(2)	19	7	41	20	1.1,90	56
9	Jun/12	10	171.09	173.07	171.79(-0.01)	171.41(0.05)	171.32(0.34)	172.59	0.4	9	22(-0.5)	50	[-1]	[26]	[17]	41	140	UR	1.6	SmallShort	(1)	24	23	37	20	1,66	56
10	Jun/12	9	171.09	173.07	171.8(-0.03)	171.33(-0.02)	170.74(0.13)	172.06	0.3	9	23(-0.9)	50	[-2]	[8]	[26]	2	78	UR	1.6	SmallShort?	(-2)	9	56	28	20	0.3,44	56

11	Jun/9	15	170.5	173.24	171.85(-0.02)	171.36(-0.1)	170.52(-0.18)	170.8	0.1	11	23(3.2)	45	[-1]	[-16]	[3]	-56	-84	RG	0.3	Wait?	(-5)	-13	5	8	-1	-1.2,24	52
12	Jun/9	14	170.5	173.24	171.88(0.02)	171.54(-0.1)	170.82(-0.2)	170.68	0	11	20(-1.2)	50	[1]	[-17]	[-1]	-70	-136	DR	-0.2	OpenShort	(-2)	-14	7	-10	-14	-1.4,15	52
13	Jun/9	13	170.5	173.24	171.85(0.02)	171.71(-0.1)	171.17(-0.19)	170.53	0	11	21(-2.1)	50	[1]	[-16]	[0]	-82	-143	RG	-0.7	Wait	(1)	-14	25	-36	-20	-1.5,6	52
14	Jun/9	12	170.5	173.24	171.85(0)	171.88(-0.18)	171.5(-0.26)	169.97	-0.1	11	24(-0.1)	15	[0]	[-24]	[-19]	-80	-172	DR	-1.6	HoldShort	(1)	-19	-29	-39	-20	-1.9,18	52
15	Jun/9	11	170.5	173.24	171.81(-0.01)	172.19(-0.08)	171.94(-0.17)	170.61	0	11	24(0)	10	[-1]	[-14]	[-33]	-40	-102	RG	-1.4	SmallLong	(2)	-12	-76	-22	-20	-1.2,40	52

16	Jun/9	10	170.5	173.24	171.83(0.05)	172.32(0.05)	172.24(-0.02)	172.33	0.4	11	24(-0.5)	50	[4]	[2]	[-3]	26	-23	CR	0.1	HoldShort	(4)	-1	-5	-5	-6	0.5,63	52
17	Jun/9	9	170.5	173.24	171.74(0.08)	172.24(0.05)	172.28(0.02)	172.45	0.5	11	24(-1)	50	[6]	[5]	[4]	36	-33	UT	0.2	OpenLong?	(4)	1	15	-4	-1	0.7,68	52
18	Jun/8	15	170.07	173.21	171.61(0.05)	172.15(-0.01)	172.24(-0.02)	172.11	0.4	13	25(1.6)	50	[4]	[1]	[-1]	27	-23	CR	-0.1	HoldShort?	(5)	-1	2	-12	-1	0.5,64	56
19	Jun/8	14	170.07	173.21	171.52(0.05)	172.17(-0.06)	172.27(-0.1)	172.06	0.4	13	24(-0.6)	50	[4]	[-6]	[-0]	40	-41	RG	-0.2	Wait	(5)	-7	1	-7	8	0.5,77	56
20	Jun/8	13	170.07	173.21	171.43(0.05)	172.27(-0.05)	172.44(0.02)	172.05	0.4	13	24(-0.2)	50	[4]	[3]	[-9]	47	-4	CR	-0.4	HoldShort	(4)	1	-27	-2	-2	0.6,82	56

21	Jun/8	12	170.07	173.21	171.35(0.05)	172.35(0.08)	172.41(0.12)	172.65	0.6	13	24(1)	50	[4]	[14]	[4]	64	60	UT	0.2	OpenLong	(5)	9	12	-1	-2	1.2,84	56
22	Jun/8	11	170.07	173.21	171.27(0.01)	172.22(0.13)	172.2(0.08)	172.37	0.5	13	23(0.4)	50	[1]	[13]	[2]	61	69	UT	0.2	OpenLong	(3)	6	6	9	-19	1,86	56
23	Jun/8	10	170.07	173.21	171.25(0.02)	172(0.15)	172.06(-0.02)	172.23	0.5	13	23(0.4)	35	[1]	[6]	[-9]	54	36	CR	0.2	HoldShort	(2)	-1	-27	8	-20	0.9,81	56
24	Jun/8	9	170.07	173.21	171.21(0.04)	171.75(0.19)	172.1(0.01)	172.86	0.6	13	23(1.6)	50	[3]	[10]	[17]	66	64	UT	0.7	OpenLong?	(3)	1	43	10	8	1.6,76	56
25	Jun/7	15	169.63	172.76	171.15(-0.03)	171.43(0.06)	172.09(-0.11)	171.88	0.5	12	21(-0.7)	40	[-2]	[-5]	[2]	33	41	RG	-0.2	Wait?	(1)	-8	8	-8	6	0.8,63	63

26	Jun/7	14	169.63	172.76	171.2(-0.11)	171.33(0.06)	172.28(0.03)	171.7	0.4	12	22(-7.2)	10	[-8]	[3]	[0]	31	138	RG	-0.6	Wait	(-3)	2	4	-8	2	0.5,68	63
27	Jun/7	13	169.63	172.76	171.39(-0.09)	171.23(0.08)	172.23(0.16)	171.61	0.4	12	29(-3.9)	10	[-6]	[14]	[-10]	35	130	RG	-0.5	Wait	(-9)	11	-31	5	-3	0.2,80	63
28	Jun/7	12	169.63	172.76	171.55(-0.06)	171.09(0.13)	171.95(0.33)	172.32	0.6	12	33(-2.9)	45	[-4]	[28]	[-3]	57	172	RG	0.2	Wait	(-5)	23	-29	27	20	0.5,94	63
29	Jun/7	11	169.63	172.76	171.66(-0.06)	170.86(0.15)	171.39(0.34)	172.97	0.7	12	36(-2.3)	50	[-4]	[29]	[13]	54	215	UR	0.9	SmallShort	(-5)	24	6	41	20	0.8,84	63
30	Jun/7	10	169.63	172.76	171.76(-0.03)	170.61(0.19)	170.81(0.33)	172.83	0.7	12	38(-2.5)	50	[-2]	[30]	[31]	19	164	UR	1.1	SmallShort	(-4)	23	62	32	20	0.6,54	63

31	Jun/7	9	169.63	172.76	171.82(-0.12)	170.29(-0.02)	170.25(0.02)	171.43	0.4	12	40(-2.4)	50	[-8]	[-0]	[25]	-24	96	UR	0.6	SmallShort?	(-8)	1	57	17	20	-0.2,31	63
32	Jun/6	15	169.21	172.6	172.03(-0.16)	170.33(-0.09)	170.22(0.01)	170.15	0.2	11	43(-0.4)	20	[-11]	[-5]	[9]	-68	41	RG	-0	Wait?	(-11)	1	24	-1	10	-0.9,5	64
33	Jun/6	14	169.21	172.6	172.3(-0.19)	170.49(-0.12)	170.21(-0.08)	169.6	0.1	11	43(-0.8)	0	[-13]	[-13]	[-5]	-78	-3	RG	-0.3	Wait	(-14)	-6	-11	-1	-11	-1.3,5	64
34	Jun/6	13	169.21	172.6	172.62(-0.17)	170.69(-0.11)	170.35(-0.05)	169.86	0.1	11	44(-0.3)	-15	[-12]	[-10]	[-15]	-74	-15	DT	-0.2	OpenShort	(-14)	-4	-45	5	-11	-1.3,9	64
35	Jun/6	12	169.21	172.6	172.92(-0.13)	170.87(-0.12)	170.43(0.06)	170.87	0.3	11	44(-0.7)	20	[-9]	[-2]	[7]	-64	15	RG	0.2	Wait	(-11)	4	9	10	20	-0.9,9	64

36	Jun/6	11	169.21	172.6	173.15(-0.15)	171.07(-0.27)	170.32(-0.06)	170.67	0.3	11	45(0.1)	20	[-11]	[-16]	[13]	-74	-15	RG	0.2	Wait	(-12)	-4	26	7	20	-1.1,4	64
37	Jun/6	10	169.21	172.6	173.41(-0.14)	171.54(-0.27)	170.43(-0.18)	170.09	0.2	11	45(2.3)	0	[-10]	[-24]	[0]	-88	-102	RG	-0.2	Wait	(-13)	-13	-2	4	-2	-1.5,0	64
38	Jun/6	9	169.21	172.6	173.65(-0.11)	172(-0.27)	170.74(-0.17)	170.13	0.2	11	43(3.6)	5	[-8]	[-23]	[-4]	-93	-138	RG	-0.3	Wait?	(-11)	-12	-8	2	-20	-1.7,0	64
39	Jun/5	15	168.91	172.67	173.84(-0.13)	172.47(-0.25)	171.03(-0.16)	170.32	0.3	12	39(4.2)	0	[-9]	[-22]	[-5]	-95	-117	RG	-0.4	Wait?	(-8)	-11	-7	0	-20	-1.8,0	60
40	Jun/5	14	168.91	172.67	174.07(-0.09)	172.91(-0.25)	171.31(-0.31)	170.48	0.3	12	35(4.1)	-5	[-6]	[-32]	[-13]	-101	-198	RG	-0.5	Wait	(-11)	-22	-30	3	-20	-2.1,2	60

41	Jun/5	13	168.91	172.67	174.23(-0.08)	173.35(-0.22)	171.84(-0.47)	171.15	0.4	12	31(3.2)	-5	[-6]	[-41]	[-13]	-98	-214	RG	-0.5	Wait	(-5)	-33	-27	-1	-20	-2,2	60
42	Jun/5	12	168.91	172.67	174.37(-0.06)	173.74(-0.2)	172.66(-0.32)	171.75	0.6	12	28(2.2)	15	[-4]	[-30]	[0]	-96	-168	BT	-0.7	OpenLong	(-5)	-22	14	-11	-20	-1.9,2	60
43	Jun/5	11	168.91	172.67	174.47(-0.07)	174.09(-0.27)	173.22(-0.4)	171.44	0.5	12	25(4.5)	0	[-5]	[-38]	[-15]	-110	-198	RG	-1.4	SmallLong	(-5)	-28	-11	-45	-20	-2.4,0	60
44	Jun/5	10	168.91	172.67	174.6(-0.07)	174.56(-0.26)	173.91(-0.38)	171.68	0.6	12	21(4.9)	0	[-5]	[-36]	[-31]	-95	-192	RG	-2.1	SmallLong	(-5)	-26	-61	-31	-20	-2.8,25	60
45	Jun/5	9	168.91	172.67	174.72(-0.03)	175.01(-0.13)	174.58(-0.17)	173.06	0.8	12	16(1)	0	[-2]	[-17]	[-40]	-62	-112	RG	-1.9	SmallLong?	(-2)	-12	-100	-19	-20	-2.1,41	60

46	Jun/2	15	168.7	172.72	174.77(0.02)	175.24(-0.03)	174.87(0.03)	175.37	1.3	17	15(0.3)	50	[1]	[4]	[12]	25	18	UT	0.7	OpenLong?	(2)	2	28	10	10	0.8,55	73
47	Jun/2	14	168.7	172.72	174.73(-0.06)	175.24(0)	174.81(-0.09)	174.73	1.2	17	15(-2.8)	20	[-4]	[-5]	[-2]	-3	36	RG	-0.1	Wait	(1)	-6	2	-5	-19	0,47	73
48	Jun/2	13	168.7	172.72	174.84(-0.04)	175.29(0.05)	174.96(-0.14)	174.7	1.2	17	17(-0.9)	25	[-3]	[-6]	[-3]	-6	-5	RG	-0.3	Wait	(-5)	-10	2	-2	-20	-0.2,49	73
49	Jun/2	12	168.7	172.72	174.91(-0.05)	175.2(-0.02)	175.2(-0.14)	174.67	1.2	17	18(-0.9)	15	[-4]	[-9]	[-5]	-4	4	RG	-0.6	Wait	(-4)	-10	-9	-1	-18	-0.3,54	73
50	Jun/2	11	168.7	172.72	175(-0.05)	175.24(0.09)	175.44(-0.08)	174.88	1.2	17	19(-1.5)	20	[-4]	[-1]	[-5]	13	19	RG	-0.6	Wait	(-3)	-6	-9	4	-20	-0.1,65	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI