Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 13, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $124.0900      One month high (close): $139.7100

TTWO Daily Change: 0.41%   Daily StdDev 2.08%   TTWO EMA_5_Trend: 0.1%   10Minute StdDev: $1.6628

Latest Price :  $136.56(0.41%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.9)   Mon. Jun 12, 2023($1.4)   Fri. Jun 9, 2023($0.4)   Thu. Jun 8, 2023($1.1)   Wed. Jun 7, 2023($1.9)   Tue. Jun 6, 2023($0.7)   Mon. Jun 5, 2023($0.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.51%(58%)   Avg negative next hour return: -0.29%(42%)
     Tue. Jun. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1311   135.37  135.68  134.5(0.16)  136.02(0.27)  136.53(0.23) 137.120.4    440(2.3)50[8][20][0]9080UT0.4OpenLong    (7)111-121.6,10053



Daily Trend: %
Up Forces: 
Down Forces: 135.68(daily_ema_10 -1.05%)   
Support Levels: 136.02(weak_hourly_sma_10 -0.8%)   135.37(daily_ema_20 -1.28%)   134.5(weak_hourly_sma_20 -1.91%)   
Resistance Levels: 


 
2Jun/1310   135.37  135.68  134.29(0.14)  135.66(0.28)  136.22(0.23) 137.090.4    438(3)50[7][20][4]95122UT0.6OpenLong    (7)1183121.8,10053
3Jun/139   135.37  135.68  134.1(0.13)  135.28(0.27)  135.91(0.18) 136.840.4    435(3.4)50[6][17][10]99108UT0.7OpenLong?    (6)9242202,9953
4Jun/1215   134.84  135.81  133.93(0.13)  134.91(0.26)  135.67(0.08) 136.110.3    531(5.8)50[6][12][7]9238UT0.3OpenLong?    (5)420-191.7,9946
5Jun/1214   134.84  135.81  133.76(0.11)  134.56(0.22)  135.56(0.04) 135.520.1    526(0.7)45[5][8][-3]8522CR-0OpenShort    (4)2-4-821.5,9746
 


6Jun/1213   134.84  135.81  133.61(0.1)  134.26(0.23)  135.51(0.31) 135.640.2    525(2.2)50[5][22][2]93125UT0.1OpenLong    (6)155-11201.8,9846
7Jun/1212   134.84  135.81  133.47(0.09)  133.95(0.19)  135.09(0.33) 135.490.1    523(2.4)50[4][21][-0]96143UT0.4OpenLong    (4)16-2-16201.9,9846
8Jun/1211   134.84  135.81  133.35(0.1)  133.7(0.18)  134.64(0.36) 135.560.2    520(2.8)50[5][23][5]110159UT1HoldLong    (4)17-28202.4,10046
9Jun/1210   134.84  135.81  133.22(0.13)  133.46(0.2)  134.16(0.46) 135.610.2    517(5.1)50[6][28][16]125162UT1.8HoldLong    (5)221236203,10046
10Jun/129   134.84  135.81  133.05(0.08)  133.19(0.17)  133.54(0.41) 135.250.1    512(5.8)50[4][25][34]144195UT3HoldLong?    (5)205655203.9,9646
 


11Jun/915   134.35  136.08  132.94(-0.11)  132.97(0.03)  133(0.14) 133.58-0.2    67(-9.1)25[-5][6][12]87207UR1.9SmallShort?    (1)71044202.1,8438
12Jun/914   134.35  136.08  133.08(-0.1)  132.93(0.02)  132.81(0.05) 133.28-0.2    616(-4.4)15[-5][1][8]18142UR0.6SmallShort    (-5)2825140.3,6038
13Jun/913   134.35  136.08  133.21(-0.13)  132.91(-0.03)  132.74(-0.02) 133.04-0.3    620(-4.1)5[-6][-4][7]-22125RG0.3Wait    (-5)-1121014-0.2,3338
14Jun/912   134.35  136.08  133.38(-0.13)  132.95(-0.01)  132.76(-0.06) 132.7-0.3    624(-3.1)-10[-6][-5][1]-4674DP-0OpenShort    (-6)-38-4-9-0.6,1938
15Jun/911   134.35  136.08  133.56(-0.14)  132.96(0.01)  132.84(-0.08) 132.47-0.4    627(-1.9)-10[-7][-5][-4]-5750DT-0.3OpenShort    (-7)-4-4-3-20-0.8,1338
 


16Jun/910   134.35  136.08  133.75(-0.16)  132.95(-0.04)  132.95(-0.08) 132.58-0.4    629(-2.4)-10[-8][-7][-5]-5261DT-0.3OpenShort    (-6)-4-12-0-11-0.8,1838
17Jun/99   134.35  136.08  133.97(-0.15)  132.95(0)  133.05(-0.02) 132.95-0.3    632(-2.4)0[-7][-3][-1]-3475RG-0.1Wait?    (-7)-1-67-1-0.6,3138
18Jun/815   133.98  136.38  134.17(-0.15)  133(0.02)  133.07(-0.04) 133.12-0.2    734(0.3)5[-7][-3][1]-4868RG0Wait?    (-7)-2122-0.6,1728
19Jun/814   133.98  136.38  134.37(-0.13)  132.97(0.05)  133.12(0.04) 133.1-0.2    734(-0.8)15[-6][1][1]-5159UR-0SmallShort    (-7)243-3-0.7,1728
20Jun/813   133.98  136.38  134.55(-0.16)  132.97(0)  133.07(0.08) 132.99-0.2    734(-1.1)10[-8][2][0]-5471RG-0Wait    (-7)4-234-0.8,1628
 


21Jun/812   133.98  136.38  134.77(-0.16)  132.9(-0.25)  132.96(0.02) 133.06-0.2    736(-0.5)10[-8][-7][5]-5543RG0.1Wait    (-7)1-1720-0.9,1828
22Jun/811   133.98  136.38  134.98(-0.16)  133.23(-0.22)  132.96(0) 133.1-0.2    736(-0.2)5[-8][-7][1]-5929RG0.1Wait    (-7)0-10720-1,1628
23Jun/810   133.98  136.38  135.19(-0.16)  133.52(-0.19)  132.94(0.13) 133.39-0.1    736(-1)25[-8][-1][11]-6272RG0.2Wait    (-7)620520-0.9,1128
24Jun/89   133.98  136.38  135.4(-0.21)  133.78(-0.29)  132.77(0.02) 132.81-0.2    737(0.2)-5[-10][-9][5]-7637RG0Wait?    (-9)11332-1.3,728
25Jun/715   133.62  136.7  135.69(-0.23)  134.17(-0.29)  132.74(-0.1) 132.42-0.2    937(3.1)-15[-11][-15][-8]-81-24DT-0.2OpenShort?    (-10)-5-196-20-1.6,968
 


26Jun/714   133.62  136.7  136(-0.17)  134.56(-0.27)  132.87(-0.47) 132.98-0.1    934(1.5)-5[-8][-31][-0]-78-164RG0.1Wait    (-10)-22-314-20-1.6,1268
27Jun/713   133.62  136.7  136.23(-0.15)  134.93(-0.3)  133.5(-0.43) 133.06-0.1    932(2.6)10[-7][-30][3]-85-185RG-0.2Wait    (-8)-20816-20-1.7,868
28Jun/712   133.62  136.7  136.44(-0.15)  135.33(-0.32)  134.08(-0.53) 132.81-0.1    930(4)-5[-7][-35][-2]-100-252BT-0.7OpenLong    (-8)-2514-10-20-2.1,368
29Jun/711   133.62  136.7  136.64(-0.14)  135.77(-0.34)  134.8(-0.63) 132.38-0.2    926(6.8)-15[-7][-40][-18]-119-328DT-1.6HoldShort    (-8)-30-22-11-20-2.9,468
30Jun/710   133.62  136.7  136.83(-0.12)  136.23(-0.31)  135.65(-0.46) 133.04-0.1    919(6.3)-10[-6][-31][-46]-134-275DT-2.4HoldShort    (-5)-22-106-21-20-3.5,468
 


31Jun/79   133.62  136.7  136.99(-0.01)  136.65(-0.06)  136.28(-0.07) 136.280.5    913(0.2)40[-1][-5][3]-70-57RG0Wait?    (0)-311-3-3-1,568
32Jun/615   133.28  137.11  137.01(-0.08)  136.73(-0.09)  136.37(-0.17) 135.950.4    1213(0.7)25[-4][-11][-7]-86-40RG-0.6Wait?    (-2)-8-13-9-18-1.5,276
33Jun/614   133.28  137.11  137.12(-0.03)  136.86(-0.11)  136.6(-0.1) 136.350.5    1212(0.3)35[-1][-7][-3]-72-56RG-0.4Wait    (-3)-5-1-14-3-1.1,676
34Jun/613   133.28  137.11  137.16(-0.04)  137.01(-0.15)  136.74(-0.07) 136.380.5    1212(0.5)30[-2][-7][-1]-62-35RG-0.5Wait    (-2)-33-13-3-1.1,1676
35Jun/612   133.28  137.11  137.22(-0.04)  137.22(-0.17)  136.83(-0.15) 136.290.5    1211(0.4)15[-2][-11][-9]-60-68RG-0.8SmallLong    (-2)-7-18-14-9-1.4,2576
 


36Jun/611   133.28  137.11  137.28(-0.04)  137.45(-0.06)  137.03(-0.04) 136.850.6    1211(-0.3)30[-2][-4][-4]-292RG-0.3Wait    (-1)-2-71-18-0.7,3976
37Jun/610   133.28  137.11  137.34(-0.03)  137.53(-0.01)  137.09(-0.02) 137.060.6    1211(-0.1)40[-1][-1][-3]-227RG-0Wait    (-2)-1-2-5-20-0.4,3876
38Jun/69   133.28  137.11  137.38(-0.04)  137.54(0.02)  137.12(-0.12) 137.130.6    1211(-0.2)40[-2][-5][2]-19-9RG0Wait?    (-1)-613-4-20-0.4,4176
39Jun/515   132.8  137.25  137.43(-0.05)  137.51(0.06)  137.29(-0.25) 136.730.6    1411(0.5)10[-2][-11][-13]-33-63RG-0.8SmallLong?    (-2)-12-20-14-20-1,4275
40Jun/514   132.8  137.25  137.5(-0.02)  137.43(0.07)  137.63(-0.17) 137.340.7    1411(-0.2)35[-1][-6][-3]-6-35RG-0.4Wait    (-1)-85-19-17-0.2,4975
 


41Jun/513   132.8  137.25  137.53(-0.02)  137.33(0.03)  137.87(-0.07) 137.190.7    1411(0)30[-1][-2][-7]-7-18RG-1SmallLong    (-2)-3-3-27-13-0.5,5675
42Jun/512   132.8  137.25  137.53(0)  137.29(-0.07)  137.97(-0.01) 137.280.7    1411(-0.2)35[0][-2][-9]10-22DR-1OpenShort    (-1)-1-20-229-0.4,7075
43Jun/511   132.8  137.25  137.56(0.04)  137.39(0.06)  137.98(0.19) 137.890.8    1411(-0.1)50[2][11][-2]5029CR-0.1HoldShort    (1)9-1610170.5,8775
44Jun/510   132.8  137.25  137.5(0.05)  137.31(0.08)  137.72(0.36) 138.370.9    1411(0.6)50[2][20][6]73103UT0.9OpenLong    (3)17-933201.3,9075
45Jun/59   132.8  137.25  137.43(0.03)  137.2(0.07)  137.22(0.31) 138.650.9    1411(0.8)50[1][17][23]77142UT2.2HoldLong?    (3)153148201.9,7975
 


46Jun/215   132.22  137.34  137.43(0)  137.11(-0.03)  136.79(0.15) 137.680.9    1710(0.1)50[0][7][16]2061UR1.5SmallShort?    (0)71643200.5,5776
47Jun/214   132.22  137.34  137.39(-0.04)  137.15(-0.05)  136.59(-0.15) 137.190.8    1710(-0.4)50[-2][-8][9]-27-8RG1SmallShort    (-1)-7151712-0.3,3176
48Jun/213   132.22  137.34  137.45(-0.04)  137.22(-0.09)  136.79(-0.07) 136.740.7    1710(0)40[-2][-5][4]-66-25RG-0.1Wait    (-3)-325-22-6-1.1,1276
49Jun/212   132.22  137.34  137.51(-0.08)  137.35(-0.15)  136.89(-0.22) 135.960.6    1710(1.9)10[-4][-14][-14]-110-83RG-1.5SmallLong    (-4)-10-13-37-20-2.4,076
50Jun/211   132.22  137.34  137.62(-0.08)  137.56(-0.12)  137.19(-0.17) 136.370.7    178(0.2)15[-4][-11][-12]-77-50RG-1.6SmallLong    (-3)-8-14-26-20-2.4,3376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA