MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.9200 One month high (close): $49.4800

MRTX Daily Change: -0.88% Daily StdDev 3.4% MRTX EMA_5_Trend: -1.23% 10Minute StdDev: $0.2959

Latest Price : $38.08(-0.88%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.12%(41%) Avg negative next hour return: -0.4%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	11	40.74	38.53	38.46(-0.08)	38.39(0.03)	38.64(0.23)	38.41	-0.6	-18	9(-0.5)	-50	[-2]	[6]	[-14]	25	117	RG	-0.7	Wait	(-3)	7	-49	15	3	-0.2,80	25
Daily Trend: % Up Forces: 38.53(daily_ema_10 0.31%) Down Forces: Support Levels: Resistance Levels: 38.46(weak_hourly_sma_20 0.13%) 40.74(daily_ema_20 6.07%)

2	Jun/13	10	40.74	38.53	38.49(0.08)	38.38(0.1)	38.55(0.5)	39	-0.5	-18	10(0.8)	0	[2]	[16]	[16]	69	170	RG	1.3	SmallShort	(1)	15	6	37	20	1.5,81	25
3	Jun/13	9	40.74	38.53	38.49(0)	38.34(0.1)	38.36(0.39)	38.93	-0.5	-18	9(-0.1)	0	[0]	[12]	[28]	49	210	UR	1.8	SmallShort?	(3)	12	42	42	20	1.5,61	25
4	Jun/12	15	41.28	38.45	38.46(-0.13)	38.3(0.1)	38.21(0.08)	38.43	-0.7	-21	9(-1.1)	-50	[-4]	[1]	[3]	-20	126	UR	0.7	SmallShort?	(-3)	2	4	14	-5	-0.1,33	26
5	Jun/12	14	41.28	38.45	38.51(-0.16)	38.26(0.03)	38.18(0.1)	38.38	-0.7	-21	10(-1.2)	-50	[-5]	[1]	[13]	-43	137	UR	0.5	SmallShort	(-5)	3	32	7	18	-0.3,15	26

6	Jun/12	13	41.28	38.45	38.57(-0.21)	38.25(-0.1)	38.14(-0.16)	38	-0.8	-21	11(-1)	-50	[-6]	[-9]	[-5]	-78	5	DT	-0.3	HoldShort	(-7)	-5	-8	-8	-13	-1.3,5	26
7	Jun/12	12	41.28	38.45	38.65(-0.21)	38.29(-0.08)	38.2(-0.34)	38.1	-0.8	-21	12(-0.9)	-50	[-6]	[-14]	[-3]	-63	-26	DT	-0.2	OpenShort	(-7)	-10	-1	-2	-20	-1.1,15	26
8	Jun/12	11	41.28	38.45	38.73(-0.26)	38.32(-0.23)	38.33(-0.21)	38.11	-0.8	-21	13(-1)	-50	[-8]	[-13]	[-5]	-64	28	DT	-0.4	OpenShort	(-7)	-6	-18	-5	20	-1.2,16	26
9	Jun/12	10	41.28	38.45	38.83(-0.18)	38.41(-0.16)	38.41(0.21)	38.33	-0.7	-21	14(-0.9)	-50	[-5]	[1]	[5]	-53	83	UR	-0.1	SmallShort	(-7)	6	15	-4	10	-0.9,20	26
10	Jun/12	9	41.28	38.45	38.9(-0.23)	38.47(-0.21)	38.33(-0.08)	38.16	-0.8	-21	15(-0.4)	-50	[-7]	[-9]	[-6]	-56	2	DT	-0.3	OpenShort?	(-7)	-2	-14	3	-18	-1.2,24	26

11	Jun/9	15	41.81	38.45	38.99(-0.36)	38.55(-0.13)	38.36(-0.08)	38.32	-0.8	-23	15(-1.8)	-50	[-11]	[-9]	[-9]	-50	139	DT	-0.1	OpenShort?	(-7)	-2	-32	12	-3	-1.1,28	27
12	Jun/9	14	41.81	38.45	39.13(-0.2)	38.6(0.08)	38.39(0.23)	38.7	-0.7	-23	17(-1.1)	-50	[-6]	[5]	[10]	-42	122	UR	0.4	SmallShort	(-10)	7	21	14	8	-0.6,23	27
13	Jun/9	13	41.81	38.45	39.21(-0.23)	38.57(-0.13)	38.3(-0.31)	38.45	-0.8	-23	18(-0.2)	-50	[-7]	[-14]	[13]	-66	-51	DP	0.2	OpenShort	(-8)	-9	36	3	3	-1,9	27
14	Jun/9	12	41.81	38.45	39.3(-0.33)	38.62(-0.39)	38.42(-0.52)	38.03	-0.9	-23	18(0.4)	-50	[-10]	[-25]	[-9]	-87	-141	DT	-0.5	HoldShort	(-10)	-15	-20	-2	-20	-1.6,3	27
15	Jun/9	11	41.81	38.45	39.43(-0.25)	38.77(-0.31)	38.62(-0.28)	38.27	-0.8	-23	18(0.5)	-50	[-7]	[-16]	[-10]	-85	-126	DT	-0.5	HoldShort	(-10)	-8	-18	-9	-20	-1.5,3	27

16	Jun/9	10	41.81	38.45	39.53(-0.28)	38.89(-0.28)	38.73(-0.21)	38.48	-0.8	-23	18(0.1)	-50	[-8]	[-14]	[3]	-75	-63	DP	-0.3	OpenShort	(-8)	-6	14	-5	-3	-1.4,10	27
17	Jun/9	9	41.81	38.45	39.64(-0.23)	39(-0.38)	38.81(-0.08)	38.32	-0.8	-23	17(1.3)	-50	[-7]	[-11]	[-23]	-81	-142	DT	-0.7	OpenShort?	(-10)	-2	-55	-1	-20	-1.8,14	27
18	Jun/8	15	42.31	38.49	39.73(-0.13)	39.15(-0.23)	38.84(0.08)	38.98	-0.8	-26	16(0.8)	-50	[-4]	[-6]	[2]	-58	-54	DP	0.2	OpenShort?	(-5)	2	-3	9	18	-1.1,20	31
19	Jun/8	14	42.31	38.49	39.78(-0.1)	39.24(-0.2)	38.81(-0.28)	39.01	-0.8	-26	15(0.5)	-50	[-3]	[-16]	[8]	-59	-162	DP	0.3	OpenShort	(-4)	-8	13	18	8	-1.1,19	31
20	Jun/8	13	42.31	38.49	39.82(-0.13)	39.32(-0.3)	38.92(-0.31)	38.85	-0.8	-26	15(0.9)	-50	[-4]	[-18]	[-1]	-77	-191	DT	-0.1	HoldShort	(-4)	-9	-5	10	-16	-1.5,11	31

21	Jun/8	12	42.31	38.49	39.87(-0.1)	39.44(-0.53)	39.04(-0.38)	38.91	-0.8	-26	14(0.9)	-45	[-3]	[-23]	[14]	-84	-234	DP	-0.2	OpenShort	(-5)	-11	40	-2	16	-1.6,6	31
22	Jun/8	11	42.31	38.49	39.91(-0.15)	39.65(-0.5)	39.19(-0.71)	38.43	-0.9	-26	13(2.5)	-50	[-4]	[-33]	[-25]	-114	-395	DT	-1.3	HoldShort	(-5)	-21	-39	-12	-20	-2.6,1	31
23	Jun/8	10	42.31	38.49	39.97(-0.1)	39.85(-0.35)	39.47(-0.53)	38.9	-0.8	-26	11(1.4)	-50	[-3]	[-25]	[-26]	-107	-301	DT	-1.2	HoldShort	(-3)	-15	-51	-18	-20	-2.3,1	31
24	Jun/8	9	42.31	38.49	40.01(0.08)	39.99(-0.22)	39.68(-0.13)	39.53	-0.6	-26	9(-1.1)	-50	[2]	[-10]	[-4]	-79	-222	DR	-0.4	HoldShort?	(0)	-4	6	-14	-20	-1.2,1	31
25	Jun/7	15	42.76	38.94	39.98(0.13)	40.08(-0.25)	39.73(-0.28)	39.46	-0.7	-26	10(-2)	-50	[4]	[-15]	[-13]	-79	-309	DR	-0.6	HoldShort?	(2)	-8	-16	-21	-20	-1.2,1	28

26	Jun/7	14	42.76	38.94	39.93(0.2)	40.18(-0.22)	39.84(-0.67)	39.65	-0.7	-26	12(-3)	-50	[6]	[-26]	[-10]	-53	-401	DR	-0.3	OpenShort	(5)	-20	-9	-22	-20	-0.5,10	28
27	Jun/7	13	42.76	38.94	39.85(0.23)	40.27(-0.1)	40.11(-0.3)	39.76	-0.7	-26	15(-2.6)	-45	[7]	[-13]	[-14]	-36	-295	DR	-0.5	OpenShort	(7)	-9	-15	-23	-20	-0.1,17	28
28	Jun/7	12	42.76	38.94	39.76(0.25)	40.31(-0.02)	40.23(-0.2)	39.94	-0.6	-26	18(-2.1)	-30	[7]	[-9]	[-7]	-16	-222	DR	-0.4	OpenShort	(8)	-6	8	-32	-20	0.2,29	28
29	Jun/7	11	42.76	38.94	39.66(0.23)	40.31(0)	40.31(-0.35)	39.84	-0.7	-26	20(-2.1)	-45	[7]	[-13]	[-14]	12	-237	DR	-0.5	OpenShort	(8)	-10	-13	-18	-20	0.2,57	28
30	Jun/7	10	42.76	38.94	39.57(0.28)	40.31(0)	40.45(-0.22)	40	-0.6	-26	22(-1.8)	-50	[8]	[-9]	[-34]	34	-193	DR	-0.5	OpenShort	(10)	-6	-81	-12	-20	0.4,74	28

31	Jun/7	9	42.76	38.94	39.46(0.54)	40.32(0.35)	40.54(0.27)	41.02	-0.4	-26	24(-0.9)	40	[16]	[13]	[22]	81	-23	UT	0.5	HoldLong?	(14)	8	52	1	20	1.5,93	28
32	Jun/6	15	43.16	39.51	39.25(0.38)	40.18(0.22)	40.43(0.07)	40.37	-0.6	-23	25(-0.9)	-5	[11]	[5]	[1]	66	-37	RG	-0.1	Wait?	(14)	2	6	-5	-5	1,91	28
33	Jun/6	14	43.16	39.51	39.1(0.44)	40.09(0.15)	40.4(0.15)	40.3	-0.6	-23	26(-1.3)	-15	[13]	[6]	[-6]	70	-55	CR	-0.1	HoldShort	(13)	4	-14	-8	2	1.1,92	28
34	Jun/6	13	43.16	39.51	38.93(0.44)	40.03(0.38)	40.34(0.35)	40.48	-0.6	-23	27(-0.5)	10	[13]	[16]	[2]	79	78	RG	0.1	Wait	(16)	10	7	-2	-5	1.3,96	28
35	Jun/6	12	43.16	39.51	38.76(0.47)	39.88(0.48)	40.2(0.25)	40.39	-0.6	-23	27(0.1)	-10	[14]	[14]	[-6]	80	52	CR	0.2	OpenShort	(15)	7	-16	-2	-7	1.3,97	28

36	Jun/6	11	43.16	39.51	38.58(0.47)	39.69(0.66)	40.1(0.45)	40.59	-0.6	-23	27(0.9)	35	[14]	[23]	[12]	93	199	UT	0.4	HoldLong	(16)	13	30	2	20	1.7,100	28
37	Jun/6	10	43.16	39.51	38.4(0.42)	39.43(0.54)	39.92(0.33)	40.22	-0.7	-23	26(0.9)	20	[12]	[17]	[7]	86	164	UT	0.3	HoldLong	(15)	10	19	-2	15	1.5,98	28
38	Jun/6	9	43.16	39.51	38.24(0.42)	39.22(0.54)	39.79(0.15)	39.99	-0.7	-23	26(0.5)	15	[12]	[12]	[7]	86	114	UT	0.2	HoldLong?	(13)	4	16	-4	20	1.5,98	28
39	Jun/5	15	43.45	39.97	38.08(0.47)	39.01(0.52)	39.73(0.43)	39.79	-0.8	-23	25(0.2)	10	[14]	[20]	[-2]	86	122	CR	0.1	OpenShort?	(14)	13	-11	-5	20	1.5,98	22
40	Jun/5	14	43.45	39.97	37.9(0.37)	38.81(0.57)	39.56(0.74)	39.93	-0.8	-23	25(2.1)	35	[11]	[28]	[10]	93	373	UT	0.3	OpenLong	(17)	21	16	-7	20	1.8,98	22

41	Jun/5	13	43.45	39.97	37.76(0.45)	38.59(0.7)	39.27(0.85)	39.73	-0.8	-23	23(1.6)	40	[13]	[34]	[11]	98	307	UT	0.5	OpenLong	(11)	25	18	-3	20	2,98	22
42	Jun/5	12	43.45	39.97	37.59(0.45)	38.32(0.55)	38.94(0.8)	39.51	-0.9	-23	21(1.1)	25	[13]	[31]	[3]	101	287	TP	0.6	OpenShort	(14)	23	-12	-1	20	2.1,98	22
43	Jun/5	11	43.45	39.97	37.42(0.46)	38.11(0.74)	38.63(0.91)	39.66	-0.9	-23	20(3.1)	40	[13]	[37]	[30]	113	393	UT	1.2	HoldLong	(17)	26	56	6	20	2.5,100	22
44	Jun/5	10	43.45	39.97	37.25(0.35)	37.83(0.56)	38.28(0.66)	38.99	-1	-23	17(2.2)	40	[10]	[26]	[22]	108	306	UT	0.9	HoldLong	(12)	19	41	4	20	2.3,100	22
45	Jun/5	9	43.45	39.97	37.12(0.27)	37.62(0.37)	38.03(0.37)	38.5	-1.1	-23	15(1.1)	20	[8]	[14]	[18]	103	212	UT	0.7	HoldLong?	(10)	11	36	1	20	2.1,100	22

46	Jun/2	15	43.78	40.48	37.02(0.16)	37.48(0.32)	37.89(0.48)	38.08	-1.3	-22	14(0.9)	-15	[5]	[15]	[7]	95	256	RG	0.3	Wait?	(8)	14	9	2	20	1.8,100	16
47	Jun/2	14	43.78	40.48	36.96(0.08)	37.36(0.21)	37.71(0.35)	37.97	-1.3	-22	13(0.9)	-30	[2]	[9]	[6]	95	279	RG	0.5	Wait	(5)	10	2	2	20	1.8,100	16
48	Jun/2	13	43.78	40.48	36.93(0.05)	37.28(0.38)	37.58(0.56)	37.95	-1.3	-22	12(0.7)	-15	[2]	[18]	[15]	100	360	RG	0.7	Wait	(3)	16	16	33	20	2,100	16
49	Jun/2	12	43.78	40.48	36.91(0.03)	37.14(0.41)	37.37(0.43)	37.77	-1.4	-22	11(0.4)	-35	[1]	[14]	[8]	90	298	RG	0.8	SmallShort	(1)	13	4	30	20	1.8,95	16
50	Jun/2	11	43.78	40.48	36.9(0.03)	36.99(0.16)	37.21(0.38)	37.73	-1.4	-22	11(0.5)	-10	[1]	[9]	[31]	90	279	RG	1.1	SmallShort	(1)	11	52	30	20	1.8,95	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI