|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.8800 One month high (close): $42.6400
INDA Daily Change: 0.8% Daily StdDev 0.63% INDA EMA_5_Trend: 0.19% 10Minute StdDev: $0.2131
Latest Price : $42.64(0.8%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 11 | 41.79 | 42.22 | 42.25(0.07) | 42.36(0.14) | 42.49(0.19) | 42.63 | 1.6 | | 16 | 32(4.8) | 50 | [11] | [47] | [2] | 103 | 64 | TP | 0.8 | OpenShort | | (7) | 30 | 3 | 0 | 12 | 2.2,98 | 77 | Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.12%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.36(hourly_sma_10 -0.63%) 42.25(hourly_sma_20 -0.89%) 42.22(daily_ema_10 -0.96%) 41.79(daily_ema_20 -1.97%) Resistance Levels:
|
| 2 | Jun/13 | 10 | 41.79 | 42.22 | 42.22(0.05) | 42.3(0.09) | 42.41(0.17) | 42.62 | 1.6 | | 16 | 27(5.3) | 50 | [8] | [39] | [1] | 118 | 81 | TP | 1.4 | OpenShort | | (10) | 27 | -7 | 8 | 20 | 2.8,98 | 77 | 3 | Jun/13 | 9 | 41.79 | 42.22 | 42.2(0.07) | 42.26(0.14) | 42.34(0.21) | 42.64 | 1.6 | | 16 | 22(11.6) | 50 | [11] | [50] | [45] | 145 | 80 | UT | 2.6 | HoldLong? | | (7) | 33 | 114 | 21 | 20 | 3.8,100 | 77 | 4 | Jun/12 | 15 | 41.74 | 42.14 | 42.2(0) | 42.2(0.02) | 42.25(0.05) | 42.29 | 1.1 | | 14 | 11(0.1) | 50 | [0] | [11] | [5] | 103 | 45 | UR | 0.7 | SmallShort? | | (3) | 8 | 10 | 9 | 5 | 2.1,100 | 70 | 5 | Jun/12 | 14 | 41.74 | 42.14 | 42.2(0) | 42.19(0.05) | 42.23(0.02) | 42.26 | 1.1 | | 14 | 10(-2.3) | 50 | [0] | [8] | [3] | 95 | 26 | UR | 0.6 | SmallShort | | (3) | 3 | 3 | 11 | 5 | 1.8,100 | 70 | | | |
6 | Jun/12 | 13 | 41.74 | 42.14 | 42.2(0) | 42.17(0.02) | 42.22(0.07) | 42.25 | 1 | | 14 | 13(-1.6) | 50 | [0] | [13] | [5] | 83 | 40 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 17 | 14 | 1.3,100 | 70 | 7 | Jun/12 | 12 | 41.74 | 42.14 | 42.17(-0.02) | 42.16(0.02) | 42.19(0.02) | 42.24 | 1 | | 14 | 14(-1) | 50 | [-3] | [5] | [7] | 75 | 48 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 25 | 5 | 1,100 | 70 | 8 | Jun/12 | 11 | 41.74 | 42.14 | 42.17(0) | 42.15(0.02) | 42.18(0.05) | 42.22 | 1 | | 14 | 15(-1.2) | 50 | [0] | [10] | [7] | 63 | 24 | UR | 0.5 | SmallShort | | (-3) | 8 | 3 | 35 | 0 | 0.5,100 | 70 | 9 | Jun/12 | 10 | 41.74 | 42.14 | 42.18(-0.02) | 42.15(0) | 42.16(0.05) | 42.21 | 1 | | 14 | 17(-1.6) | 50 | [-3] | [8] | [7] | 32 | 46 | UR | 0.6 | SmallShort | | (0) | 8 | 3 | 28 | 14 | 0.4,72 | 70 | 10 | Jun/12 | 9 | 41.74 | 42.14 | 42.19(-0.02) | 42.15(0) | 42.14(0.05) | 42.2 | 0.9 | | 14 | 18(-1.6) | 50 | [-3] | [8] | [13] | -1 | 36 | UR | 0.7 | SmallShort? | | (-3) | 8 | 26 | 18 | 14 | 0.1,47 | 70 | | | |
11 | Jun/9 | 15 | 41.69 | 42.11 | 42.2(-0.02) | 42.15(0) | 42.12(-0.02) | 42.12 | 0.9 | | 14 | 20(-1.8) | 30 | [-3] | [-2] | [-0] | -43 | -3 | RG | 0 | Wait? | | (-3) | -3 | -3 | 5 | -2 | -0.8,27 | 73 | 12 | Jun/9 | 14 | 41.69 | 42.11 | 42.21(-0.02) | 42.15(0) | 42.13(0.05) | 42.13 | 0.9 | | 14 | 22(0.2) | 45 | [-3] | [9] | [1] | -51 | 16 | UR | 0 | SmallShort | | (-7) | 8 | 0 | 3 | 0 | -0.8,19 | 73 | 13 | Jun/9 | 13 | 41.69 | 42.11 | 42.21(0) | 42.14(-0.02) | 42.11(-0.05) | 42.13 | 0.9 | | 14 | 21(0.4) | 50 | [0] | [-7] | [2] | -54 | -34 | RG | 0.2 | Wait | | (-3) | -8 | 7 | 1 | 0 | -0.9,19 | 73 | 14 | Jun/9 | 12 | 41.69 | 42.11 | 42.22(-0.02) | 42.14(0) | 42.13(-0.02) | 42.11 | 0.9 | | 14 | 21(0.8) | 45 | [-3] | [-2] | [-2] | -57 | -13 | RG | -0.2 | Wait | | (0) | -3 | -7 | 6 | -14 | -1.1,21 | 73 | 15 | Jun/9 | 11 | 41.69 | 42.11 | 42.23(-0.02) | 42.15(-0.05) | 42.14(-0.02) | 42.13 | 0.9 | | 14 | 20(0.6) | 40 | [-3] | [-6] | [-3] | -59 | -3 | RG | -0.1 | Wait | | (-3) | -3 | -7 | -7 | 7 | -1,16 | 73 | | | |
16 | Jun/9 | 10 | 41.69 | 42.11 | 42.23(0) | 42.17(-0.05) | 42.14(0) | 42.15 | 1 | | 14 | 20(0.3) | 50 | [0] | [-2] | [9] | -56 | -20 | RG | 0 | Wait | | (0) | 0 | 26 | -2 | 10 | -1,19 | 73 | 17 | Jun/9 | 9 | 41.69 | 42.11 | 42.24(-0.02) | 42.19(-0.05) | 42.15(-0.05) | 42.07 | 0.8 | | 14 | 19(2) | 15 | [-3] | [-10] | [-16] | -76 | -32 | RG | -0.9 | SmallLong? | | (-3) | -8 | -42 | -8 | -5 | -1.8,19 | 73 | 18 | Jun/8 | 15 | 41.65 | 42.04 | 42.24(0) | 42.21(-0.02) | 42.17(0.02) | 42.2 | 1.2 | | 13 | 17(-1) | 50 | [0] | [4] | [3] | -39 | -4 | UR | 0.4 | SmallShort? | | (0) | 3 | 7 | 6 | -5 | -0.6,26 | 74 | 19 | Jun/8 | 14 | 41.65 | 42.04 | 42.25(0.02) | 42.22(-0.05) | 42.16(0.02) | 42.18 | 1.1 | | 13 | 18(-0.4) | 50 | [3] | [3] | [3] | -49 | -36 | UT | 0.2 | OpenLong | | (0) | 3 | 3 | 6 | 10 | -0.8,21 | 74 | 20 | Jun/8 | 13 | 41.65 | 42.04 | 42.25(0) | 42.24(-0.05) | 42.15(-0.07) | 42.17 | 1.1 | | 13 | 19(-0.4) | 40 | [0] | [-11] | [-0] | -53 | -38 | RG | 0.2 | Wait | | (0) | -10 | 3 | -4 | -5 | -0.8,17 | 74 | | | |
21 | Jun/8 | 12 | 41.65 | 42.04 | 42.25(0) | 42.26(-0.05) | 42.18(-0.09) | 42.16 | 1.1 | | 13 | 19(-0.1) | 35 | [0] | [-14] | [-1] | -58 | -44 | DR | -0.2 | OpenShort | | (0) | -13 | 3 | -9 | -5 | -0.9,15 | 74 | 22 | Jun/8 | 11 | 41.65 | 42.04 | 42.25(0) | 42.28(-0.05) | 42.22(-0.07) | 42.15 | 1.1 | | 13 | 19(0.1) | 40 | [0] | [-11] | [-8] | -66 | -38 | DR | -0.8 | OpenShort | | (0) | -10 | 0 | -42 | -17 | -1,9 | 74 | 23 | Jun/8 | 10 | 41.65 | 42.04 | 42.25(0) | 42.28(0) | 42.25(-0.09) | 42.15 | 1.1 | | 13 | 19(-0.7) | 50 | [0] | [-10] | [-2] | -42 | -44 | DR | -1.1 | OpenShort | | (0) | -13 | 12 | -31 | -14 | -1,33 | 74 | 24 | Jun/8 | 9 | 41.65 | 42.04 | 42.25(0) | 42.3(-0.05) | 42.29(-0.09) | 42.11 | 1 | | 13 | 20(-0.3) | 15 | [0] | [-14] | [-34] | -30 | -54 | DR | -1.9 | OpenShort? | | (0) | -13 | -81 | -26 | -20 | -1.4,55 | 74 | 25 | Jun/7 | 15 | 41.62 | 41.94 | 42.24(0.02) | 42.32(0.02) | 42.33(-0.02) | 42.36 | 1.6 | | 13 | 20(-0.7) | 50 | [3] | [3] | [3] | 60 | 4 | UT | 0.3 | OpenLong? | | (7) | -3 | 7 | 1 | 2 | 1.3,77 | 68 | | | |
26 | Jun/7 | 14 | 41.62 | 41.94 | 42.24(0) | 42.31(0.02) | 42.34(-0.02) | 42.34 | 1.6 | | 13 | 21(0.3) | 45 | [0] | [2] | [2] | 52 | 25 | UR | 0 | SmallShort | | (3) | -3 | 10 | -8 | 2 | 1.2,72 | 68 | 27 | Jun/7 | 13 | 41.62 | 41.94 | 42.24(0) | 42.3(0.02) | 42.35(0.02) | 42.31 | 1.5 | | 13 | 20(-0.3) | 40 | [0] | [8] | [-4] | 48 | 25 | CR | -0.4 | HoldShort | | (0) | 3 | -3 | -12 | -12 | 0.9,75 | 68 | 28 | Jun/7 | 12 | 41.62 | 41.94 | 42.24(0) | 42.29(0.05) | 42.34(0.05) | 42.32 | 1.6 | | 13 | 21(0.3) | 45 | [0] | [14] | [-4] | 58 | 33 | CR | -0.2 | HoldShort | | (0) | 7 | -10 | -8 | 5 | 1,83 | 68 | 29 | Jun/7 | 11 | 41.62 | 41.94 | 42.23(0.02) | 42.27(0.05) | 42.32(0.05) | 42.35 | 1.6 | | 13 | 20(0.6) | 50 | [3] | [15] | [-0] | 75 | 22 | UT | 0.3 | HoldLong | | (0) | 7 | -7 | 11 | 5 | 1.3,92 | 68 | 30 | Jun/7 | 10 | 41.62 | 41.94 | 42.23(0) | 42.25(0.07) | 42.3(0.07) | 42.37 | 1.7 | | 13 | 20(1.6) | 50 | [0] | [18] | [1] | 83 | 58 | UR | 0.8 | SmallShort | | (3) | 10 | -7 | 18 | 5 | 1.7,90 | 68 | | | |
31 | Jun/7 | 9 | 41.62 | 41.94 | 42.22(0.02) | 42.22(0.05) | 42.27(0.05) | 42.39 | 1.7 | | 13 | 18(2) | 50 | [3] | [15] | [18] | 83 | 32 | UT | 1.5 | OpenLong? | | (0) | 7 | 42 | 20 | 7 | 2.1,80 | 68 | 32 | Jun/6 | 15 | 41.58 | 41.83 | 42.22(0) | 42.2(0.02) | 42.25(0.02) | 42.26 | 1.6 | | 10 | 16(-0.9) | 50 | [0] | [7] | [3] | 42 | 15 | UR | 0.1 | SmallShort? | | (0) | 3 | 3 | 4 | 14 | 0.7,74 | 65 | 33 | Jun/6 | 14 | 41.58 | 41.83 | 42.21(0.02) | 42.19(0.05) | 42.24(0.07) | 42.25 | 1.6 | | 10 | 17(-1.3) | 50 | [3] | [17] | [3] | 30 | 8 | UT | 0.1 | OpenLong | | (0) | 10 | 7 | 6 | -9 | 0.6,65 | 65 | 34 | Jun/6 | 13 | 41.58 | 41.83 | 42.2(0.02) | 42.17(0.02) | 42.21(0.02) | 42.23 | 1.5 | | 10 | 18(-1.4) | 50 | [3] | [8] | [-1] | 24 | -5 | CR | 0.3 | HoldShort | | (3) | 3 | -10 | 12 | 5 | 0.4,64 | 65 | 35 | Jun/6 | 12 | 41.58 | 41.83 | 42.19(0.02) | 42.16(0.02) | 42.2(0.07) | 42.26 | 1.6 | | 10 | 20(-0.9) | 50 | [3] | [15] | [6] | 30 | 18 | UT | 0.7 | OpenLong | | (3) | 10 | 3 | 21 | 17 | 0.8,60 | 65 | | | |
36 | Jun/6 | 11 | 41.58 | 41.83 | 42.18(0.02) | 42.16(0) | 42.17(0.05) | 42.25 | 1.6 | | 10 | 21(-0.9) | 50 | [3] | [11] | [8] | 13 | 12 | UT | 0.9 | OpenLong | | (3) | 7 | 16 | 11 | 12 | 0.8,43 | 65 | 37 | Jun/6 | 10 | 41.58 | 41.83 | 42.17(0.02) | 42.15(-0.05) | 42.15(0.02) | 42.2 | 1.5 | | 10 | 22(-1.7) | 50 | [3] | [3] | [10] | -12 | -5 | UT | 0.6 | OpenLong | | (3) | 3 | 23 | 1 | 20 | 0.3,31 | 65 | 38 | Jun/6 | 9 | 41.58 | 41.83 | 42.16(0.02) | 42.17(-0.02) | 42.15(0) | 42.13 | 1.3 | | 10 | 23(-3.9) | 50 | [3] | [2] | [-4] | -33 | -30 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -8 | -2 | -0.3,25 | 65 | 39 | Jun/5 | 15 | 41.54 | 41.73 | 42.15(0.05) | 42.18(-0.05) | 42.14(0.02) | 42.15 | 1.6 | | 9 | 27(-8.5) | 50 | [7] | [5] | [-1] | -21 | -46 | CR | 0.1 | HoldShort? | | (3) | 3 | 3 | -6 | -5 | 0,29 | 56 | 40 | Jun/5 | 14 | 41.54 | 41.73 | 42.13(0.05) | 42.2(-0.02) | 42.13(0.02) | 42.14 | 1.5 | | 9 | 36(-7.2) | 50 | [7] | [7] | [-2] | -15 | -46 | CR | 0.1 | HoldShort | | (7) | 3 | -3 | -5 | -2 | 0.1,33 | 56 | | | |
41 | Jun/5 | 13 | 41.54 | 41.73 | 42.11(0.07) | 42.21(-0.02) | 42.12(-0.09) | 42.15 | 1.6 | | 9 | 43(-6.2) | 50 | [10] | [-8] | [-2] | -10 | -86 | DR | 0.2 | OpenShort | | (10) | -13 | 0 | -9 | -2 | 0.2,35 | 56 | 42 | Jun/5 | 12 | 41.54 | 41.73 | 42.08(0.05) | 42.22(-0.02) | 42.16(-0.07) | 42.15 | 1.6 | | 9 | 49(-6.4) | 50 | [7] | [-6] | [3] | -2 | -49 | RG | -0.1 | Wait | | (7) | -10 | 16 | -15 | -2 | 0.4,38 | 56 | 43 | Jun/5 | 11 | 41.54 | 41.73 | 42.06(0.07) | 42.23(0.02) | 42.19(-0.09) | 42.1 | 1.4 | | 9 | 56(-6.2) | 50 | [10] | [-5] | [-6] | -1 | -86 | DR | -0.4 | OpenShort | | (10) | -13 | 3 | -27 | -20 | 0.2,44 | 56 | 44 | Jun/5 | 10 | 41.54 | 41.73 | 42.03(0.05) | 42.23(0) | 42.23(-0.09) | 42.09 | 1.4 | | 9 | 62(-4.5) | 50 | [7] | [-7] | [-9] | 17 | -64 | DR | -0.6 | OpenShort | | (7) | -13 | -10 | -23 | -20 | 0.2,62 | 56 | 45 | Jun/5 | 9 | 41.54 | 41.73 | 42.01(0.07) | 42.22(0.02) | 42.27(-0.07) | 42.12 | 1.5 | | 9 | 66(-3) | 40 | [10] | [-3] | [-24] | 43 | -61 | DR | -0.6 | OpenShort? | | (10) | -10 | -62 | -14 | -12 | 0.4,83 | 56 | | | |
46 | Jun/2 | 15 | 41.5 | 41.6 | 41.98(0.07) | 42.21(0.05) | 42.3(0.05) | 42.31 | 2.3 | | 8 | 69(-3.7) | 50 | [10] | [17] | [-4] | 79 | 20 | CR | 0 | OpenShort? | | (14) | 7 | -7 | -4 | -7 | 1.2,99 | 63 | 47 | Jun/2 | 14 | 41.5 | 41.6 | 41.95(0.05) | 42.19(0.09) | 42.28(0.05) | 42.33 | 2.3 | | 8 | 73(3.6) | 50 | [7] | [19] | [4] | 85 | 53 | UT | 0.2 | OpenLong | | (10) | 7 | 12 | -3 | 9 | 1.4,100 | 63 | 48 | Jun/2 | 13 | 41.5 | 41.6 | 41.93(0.07) | 42.15(0.09) | 42.26(0.09) | 42.29 | 2.2 | | 8 | 69(3.7) | 50 | [10] | [25] | [6] | 85 | 43 | UT | 0.1 | OpenLong | | (7) | 12 | 3 | 28 | 9 | 1.4,100 | 63 | 49 | Jun/2 | 12 | 41.5 | 41.6 | 41.9(0.05) | 42.11(0.12) | 42.22(0.12) | 42.28 | 2.2 | | 8 | 66(4.1) | 50 | [7] | [30] | [6] | 90 | 70 | UT | 0.3 | OpenLong | | (10) | 16 | 3 | 30 | -2 | 1.6,100 | 63 | 50 | Jun/2 | 11 | 41.5 | 41.6 | 41.88(0.07) | 42.06(0.14) | 42.17(0.09) | 42.27 | 2.1 | | 8 | 62(5.7) | 50 | [10] | [28] | [11] | 95 | 43 | UT | 0.5 | OpenLong | | (7) | 12 | 12 | 32 | 14 | 1.8,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|