|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $182.0000 One month high (close): $195.4600
AMT Daily Change: 1.3% Daily StdDev 1.6% AMT EMA_5_Trend: 0.21% 10Minute StdDev: $1.4648
Latest Price : $191.02(1.3%) | Wed. Jun 14, 2023($2.2) Tue. Jun 13, 2023($1.5) Mon. Jun 12, 2023($1.4) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($1.3) Wed. Jun 7, 2023($1.7) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 188.35 | 188.88 | 187.97(-0.01) | 187.58(0.14) | 188.29(0.35) | 189.37 | 0.3 | | 2 | 39(-0.7) | 40 | [-1] | [28] | [12] | 64 | 177 | UR | 0.8 | SmallShort | | (-2) | 22 | 11 | 28 | 20 | 1,89 | 54 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 187.97(hourly_sma_20 -0.74%) 188.35(daily_ema_20 -0.54%)
Support Levels: 188.88(weak_daily_ema_10 -0.26%) 187.58(hourly_sma_10 -0.95%)
Resistance Levels:
|
| | | 2 | Jun/13 | 10 | 188.35 | 188.88 | 187.98(-0.01) | 187.31(0.17) | 187.64(0.27) | 189 | 0.2 | | 2 | 40(-0.5) | 45 | [-1] | [24] | [18] | 38 | 134 | UR | 0.9 | SmallShort | | (-2) | 17 | 32 | 28 | 20 | 0.7,70 | 54 | | 3 | Jun/13 | 9 | 188.35 | 188.88 | 188(-0.04) | 187(0.1) | 187.13(0.15) | 187.95 | -0.1 | | 2 | 40(-0.5) | 15 | [-3] | [14] | [7] | 1 | 86 | UR | 0.6 | SmallShort? | | (-2) | 9 | 6 | 23 | 10 | -0,51 | 54 | | 4 | Jun/12 | 15 | 188.52 | 188.02 | 188.07(-0.03) | 186.82(0.02) | 186.85(0.05) | 187.75 | -0.2 | | -3 | 41(2.4) | -5 | [-2] | [4] | [10] | -21 | 27 | UR | 0.6 | SmallShort? | | (-2) | 3 | 16 | 15 | 20 | -0.2,34 | 40 | | 5 | Jun/12 | 14 | 188.52 | 188.02 | 188.13(-0.1) | 186.79(-0.06) | 186.75(-0.05) | 187.22 | -0.3 | | -3 | 38(-2.5) | -25 | [-6] | [-6] | [11] | -47 | 44 | DP | 0.3 | OpenShort | | (-3) | -3 | 24 | 3 | 20 | -0.6,18 | 40 | | | | |
| 6 | Jun/12 | 13 | 188.52 | 188.02 | 188.31(-0.12) | 186.91(-0.11) | 186.85(-0.07) | 186.44 | -0.5 | | -3 | 41(-0.5) | -50 | [-7] | [-9] | [-0] | -68 | 10 | DT | -0.3 | OpenShort | | (-7) | -4 | 2 | -8 | 4 | -1.2,12 | 40 | | 7 | Jun/12 | 12 | 188.52 | 188.02 | 188.53(-0.17) | 187.12(-0.14) | 186.98(0.05) | 186.38 | -0.5 | | -3 | 41(-4.3) | -50 | [-11] | [-3] | [-1] | -65 | 88 | DT | -0.4 | OpenShort | | (-7) | 3 | -3 | -5 | 4 | -1.3,18 | 40 | | 8 | Jun/12 | 11 | 188.52 | 188.02 | 188.85(-0.14) | 187.38(-0.21) | 186.88(0.03) | 186.48 | -0.5 | | -3 | 46(0.2) | -50 | [-9] | [-6] | [-7] | -55 | 29 | DT | -0.2 | OpenShort | | (-10) | 2 | -25 | 7 | 6 | -1.3,28 | 40 | | 9 | Jun/12 | 10 | 188.52 | 188.02 | 189.12(-0.06) | 187.77(-0.16) | 186.83(0.01) | 187.3 | -0.3 | | -3 | 46(0.7) | -25 | [-4] | [-5] | [-0] | -44 | -32 | DT | 0.3 | OpenShort | | (-7) | 1 | -15 | 20 | 18 | -1,31 | 40 | | 10 | Jun/12 | 9 | 188.52 | 188.02 | 189.24(-0.05) | 188.07(-0.15) | 186.82(-0.07) | 187.79 | -0.2 | | -3 | 45(0.8) | -5 | [-3] | [-9] | [13] | -49 | -45 | RG | 0.6 | Wait? | | (-3) | -4 | 25 | 21 | 20 | -0.8,21 | 40 | | | | |
| 11 | Jun/9 | 15 | 189.04 | 187.43 | 189.33(-0.08) | 188.35(-0.15) | 186.96(-0.14) | 186.98 | -0.4 | | -5 | 44(8.4) | -20 | [-5] | [-14] | [11] | -77 | -71 | DP | 0 | OpenShort? | | (-4) | -9 | 34 | 4 | -16 | -1.4,8 | 44 | | 12 | Jun/9 | 14 | 189.04 | 187.43 | 189.48(-0.07) | 188.64(-0.2) | 187.22(-0.37) | 185.86 | -0.7 | | -5 | 36(5) | -50 | [-4] | [-30] | [-8] | -105 | -215 | DT | -0.8 | HoldShort | | (-7) | -23 | -5 | -10 | -20 | -2.2,0 | 44 | | 13 | Jun/9 | 13 | 189.04 | 187.43 | 189.62(-0.03) | 189.02(-0.16) | 187.92(-0.43) | 186.01 | -0.6 | | -5 | 31(2.8) | -50 | [-2] | [-31] | [-25] | -113 | -272 | DT | -1.3 | HoldShort | | (-3) | -27 | -46 | -18 | -20 | -2.5,0 | 44 | | 14 | Jun/9 | 12 | 189.04 | 187.43 | 189.68(-0.01) | 189.33(-0.08) | 188.74(-0.32) | 187.53 | -0.3 | | -5 | 28(0.2) | -50 | [-1] | [-22] | [-16] | -90 | -187 | DT | -0.9 | HoldShort | | (1) | -20 | -27 | -20 | -20 | -1.6,0 | 44 | | 15 | Jun/9 | 11 | 189.04 | 187.43 | 189.69(0.01) | 189.48(-0.12) | 189.35(-0.2) | 188.41 | -0.1 | | -5 | 28(-0.4) | -35 | [1] | [-15] | [-7] | -75 | -135 | DR | -0.7 | HoldShort | | (1) | -12 | -2 | -28 | -13 | -1,0 | 44 | | | | |
| 16 | Jun/9 | 10 | 189.04 | 187.43 | 189.67(-0.01) | 189.7(-0.14) | 189.73(-0.21) | 188.49 | -0.1 | | -5 | 28(-0.1) | -50 | [-1] | [-17] | [-11] | -59 | -107 | DT | -0.9 | OpenShort | | (1) | -13 | -15 | -27 | -18 | -0.9,14 | 44 | | 17 | Jun/9 | 9 | 189.04 | 187.43 | 189.68(0.04) | 189.97(-0.19) | 190.12(-0.01) | 188.98 | -0 | | -5 | 28(-1.4) | -35 | [3] | [-5] | [-14] | -29 | -87 | DR | -0.9 | OpenShort? | | (1) | -1 | -36 | -16 | 6 | -0.5,34 | 44 | | 18 | Jun/8 | 15 | 189.44 | 187 | 189.6(0.07) | 190.33(-0.07) | 190.13(0.11) | 190.17 | 0.1 | | -6 | 30(-0.3) | -5 | [4] | [7] | [-3] | 10 | -16 | CR | 0 | HoldShort? | | (4) | 7 | -13 | 2 | 11 | 0.4,50 | 47 | | 19 | Jun/8 | 14 | 189.44 | 187 | 189.47(0.04) | 190.47(0.04) | 189.93(0.17) | 190.59 | 0.2 | | -6 | 30(0.5) | -15 | [2] | [13] | [2] | 23 | 64 | RG | 0.5 | Wait | | (5) | 10 | 2 | 13 | -3 | 0.8,53 | 47 | | 20 | Jun/8 | 13 | 189.44 | 187 | 189.39(0.05) | 190.4(0.05) | 189.61(-0.03) | 190.53 | 0.2 | | -6 | 29(0.4) | -15 | [3] | [2] | [6] | 19 | -1 | RG | 0.6 | Wait | | (2) | -2 | 15 | 10 | -4 | 0.8,49 | 47 | | | | |
| 21 | Jun/8 | 12 | 189.44 | 187 | 189.3(0.02) | 190.3(-0.01) | 189.66(-0.08) | 190.02 | 0.1 | | -6 | 29(0.2) | -15 | [1] | [-4] | [7] | 3 | -2 | RG | 0.3 | Wait | | (2) | -5 | 21 | 3 | -9 | 0.5,40 | 47 | | 22 | Jun/8 | 11 | 189.44 | 187 | 189.27(-0.03) | 190.32(0.06) | 189.82(-0.36) | 189.33 | -0 | | -6 | 29(-0.4) | -50 | [-2] | [-19] | [-5] | -16 | -65 | DT | -0.4 | OpenShort | | (0) | -22 | 6 | -22 | -20 | 0,34 | 47 | | 23 | Jun/8 | 10 | 189.44 | 187 | 189.32(-0.05) | 190.21(0.06) | 190.5(-0.32) | 189.12 | -0.1 | | -6 | 29(-0.3) | -50 | [-3] | [-17] | [-8] | -10 | -43 | DT | -1 | OpenShort | | (-2) | -20 | 2 | -23 | -20 | -0.1,43 | 47 | | 24 | Jun/8 | 9 | 189.44 | 187 | 189.41(-0.06) | 190.09(0.1) | 191.11(-0.04) | 189.05 | -0.1 | | -6 | 29(-2.1) | -50 | [-4] | [1] | [-28] | -5 | 34 | RG | -1.4 | SmallLong? | | (-2) | -2 | -54 | -35 | -20 | -0.3,53 | 47 | | 25 | Jun/7 | 15 | 189.72 | 186.33 | 189.53(-0.02) | 189.9(0.13) | 191.18(0.12) | 190.85 | 0.2 | | -7 | 32(0.7) | -45 | [-1] | [12] | [-0] | 49 | 123 | RG | -0.2 | Wait? | | (-2) | 7 | 2 | -6 | 5 | 0.9,76 | 42 | | | | |
| 26 | Jun/7 | 14 | 189.72 | 186.33 | 189.53(0) | 189.65(0.14) | 190.96(0.06) | 190.8 | 0.2 | | -7 | 31(-0.2) | -50 | [0] | [9] | [-17] | 58 | 86 | CR | -0.1 | HoldShort | | (-1) | 4 | -59 | 11 | 14 | 0.8,88 | 42 | | 27 | Jun/7 | 13 | 189.72 | 186.33 | 189.56(0.06) | 189.39(0.29) | 190.84(0.53) | 192.81 | 0.6 | | -7 | 31(3.6) | 5 | [4] | [42] | [23] | 99 | 247 | RG | 1.2 | SmallShort | | (3) | 32 | 38 | 31 | 20 | 2.1,96 | 42 | | 28 | Jun/7 | 12 | 189.72 | 186.33 | 189.45(-0.02) | 188.84(0.2) | 189.84(0.41) | 191.54 | 0.4 | | -7 | 27(-0.7) | -5 | [-1] | [31] | [25] | 67 | 240 | UR | 1.2 | SmallShort | | (1) | 25 | 48 | 26 | 20 | 1.5,79 | 42 | | 29 | Jun/7 | 11 | 189.72 | 186.33 | 189.48(-0.04) | 188.47(0.04) | 189.07(0.23) | 189.94 | 0 | | -7 | 28(-1.1) | -20 | [-2] | [15] | [12] | 25 | 123 | UR | 0.6 | SmallShort | | (-3) | 14 | 9 | 30 | 20 | 0.3,67 | 42 | | 30 | Jun/7 | 10 | 189.72 | 186.33 | 189.55(-0.03) | 188.39(0.05) | 188.63(0.15) | 189.63 | -0 | | -7 | 29(-0.5) | -30 | [-2] | [11] | [3] | 6 | 72 | UR | 0.7 | SmallShort | | (-3) | 9 | -15 | 30 | 20 | 0.1,53 | 42 | | | | |
| 31 | Jun/7 | 9 | 189.72 | 186.33 | 189.61(0.01) | 188.3(0.04) | 188.34(0.21) | 190.14 | 0.1 | | -7 | 30(0) | 15 | [1] | [15] | [27] | -12 | 75 | UT | 1.2 | OpenLong? | | (-1) | 13 | 56 | 20 | 20 | 0.4,28 | 42 | | 32 | Jun/6 | 15 | 189.82 | 185.98 | 189.6(-0.05) | 188.23(-0.1) | 187.95(0.07) | 188.3 | -0.3 | | -10 | 30(0.7) | -30 | [-3] | [-0] | [13] | -64 | 2 | UR | 0.2 | SmallShort? | | (-3) | 4 | 31 | 1 | 20 | -0.9,9 | 47 | | 33 | Jun/6 | 14 | 189.82 | 185.98 | 189.69(-0.03) | 188.42(-0.17) | 187.81(-0.04) | 187.29 | -0.5 | | -10 | 29(1.4) | -50 | [-2] | [-9] | [-6] | -83 | -109 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | -5 | -8 | -1.6,7 | 47 | | 34 | Jun/6 | 13 | 189.82 | 185.98 | 189.69(0) | 188.74(-0.22) | 187.89(-0.14) | 187.75 | -0.4 | | -10 | 28(0) | -50 | [0] | [-16] | [-4] | -72 | -137 | DR | -0.1 | OpenShort | | (-1) | -8 | -14 | 0 | 10 | -1.4,13 | 47 | | 35 | Jun/6 | 12 | 189.82 | 185.98 | 189.74(0.02) | 189.15(-0.17) | 188.15(-0.06) | 188.2 | -0.3 | | -10 | 28(-0.7) | -35 | [1] | [-9] | [0] | -66 | -117 | RG | 0 | Wait | | (1) | -4 | 0 | 2 | 1 | -1.1,12 | 47 | | | | |
| 36 | Jun/6 | 11 | 189.82 | 185.98 | 189.71(0.01) | 189.47(-0.15) | 188.26(-0.15) | 188.2 | -0.3 | | -10 | 28(-0.4) | -40 | [1] | [-14] | [1] | -68 | -129 | RG | -0 | Wait | | (1) | -9 | 15 | -12 | -20 | -1,7 | 47 | | 37 | Jun/6 | 10 | 189.82 | 185.98 | 189.71(0) | 189.75(-0.18) | 188.54(-0.29) | 187.72 | -0.4 | | -10 | 29(0) | -50 | [0] | [-23] | [-3] | -72 | -175 | DR | -0.6 | OpenShort | | (0) | -17 | 7 | -18 | -20 | -1.3,11 | 47 | | 38 | Jun/6 | 9 | 189.82 | 185.98 | 189.69(0.04) | 190.09(-0.2) | 189.08(-0.27) | 187.48 | -0.5 | | -10 | 29(-2.5) | -50 | [2] | [-22] | [-25] | -71 | -232 | DR | -1.1 | OpenShort? | | (-1) | -16 | -50 | -26 | -20 | -1.5,17 | 47 | | 39 | Jun/5 | 15 | 190.02 | 186.3 | 189.62(0.1) | 190.48(-0.13) | 189.6(-0.3) | 189.13 | -0.2 | | -10 | 31(-4.5) | -40 | [6] | [-21] | [-3] | -33 | -212 | DR | -0.3 | OpenShort? | | (5) | -18 | 9 | -24 | -20 | -0.3,25 | 40 | | 40 | Jun/5 | 14 | 190.02 | 186.3 | 189.43(0.12) | 190.72(-0.1) | 190.18(-0.26) | 188.83 | -0.2 | | -10 | 36(-5.8) | -50 | [7] | [-17] | [-13] | -18 | -219 | DR | -0.7 | OpenShort | | (6) | -15 | -18 | -23 | -20 | -0.3,40 | 40 | | | | |
| 41 | Jun/5 | 13 | 190.02 | 186.3 | 189.21(0.17) | 190.91(-0.03) | 190.68(-0.14) | 189.42 | -0.1 | | -10 | 42(-7.1) | -30 | [10] | [-7] | [-16] | 7 | -200 | DR | -0.6 | OpenShort | | (8) | -8 | -26 | -22 | -20 | 0.1,54 | 40 | | 42 | Jun/5 | 12 | 190.02 | 186.3 | 188.89(0.21) | 190.96(-0.01) | 190.94(-0.09) | 190.27 | 0 | | -10 | 49(-6.9) | -15 | [12] | [-3] | [-5] | 38 | -168 | DR | -0.3 | OpenShort | | (11) | -5 | -2 | -10 | -20 | 0.5,75 | 40 | | 43 | Jun/5 | 11 | 190.02 | 186.3 | 188.5(0.23) | 190.97(0.12) | 191.11(-0.15) | 190.35 | 0.1 | | -10 | 56(-6.1) | -40 | [14] | [-3] | [-21] | 51 | -175 | DR | -0.3 | OpenShort | | (13) | -9 | -47 | -6 | -20 | 0.6,86 | 40 | | 44 | Jun/5 | 10 | 190.02 | 186.3 | 188.07(0.3) | 190.75(0.22) | 191.39(0.05) | 191.94 | 0.4 | | -10 | 62(-5) | 0 | [18] | [13] | [5] | 74 | -84 | RG | 0.2 | Wait | | (17) | 3 | 15 | -1 | -2 | 1.2,94 | 40 | | 45 | Jun/5 | 9 | 190.02 | 186.3 | 187.51(0.32) | 190.34(0.21) | 191.29(0.08) | 191.42 | 0.3 | | -10 | 67(-5) | 5 | [19] | [15] | [5] | 69 | -96 | RG | 0 | Wait? | | (17) | 5 | 19 | -6 | -1 | 1.1,91 | 40 | | | | |
| 46 | Jun/2 | 15 | 190.4 | 186.44 | 186.92(0.25) | 189.95(0.16) | 191.14(0.07) | 190.78 | 0.1 | | -9 | 72(0.8) | -10 | [15] | [13] | [-4] | 68 | -28 | CR | -0.1 | HoldShort? | | (18) | 4 | -7 | -7 | -4 | 1,93 | 37 | | 47 | Jun/2 | 14 | 190.4 | 186.44 | 186.45(0.25) | 189.64(0.18) | 191(0.1) | 191.02 | 0.1 | | -9 | 71(0.7) | -15 | [15] | [15] | [-7] | 77 | 21 | CR | 0 | OpenShort | | (15) | 6 | -20 | -5 | 12 | 1.2,97 | 37 | | 48 | Jun/2 | 13 | 190.4 | 186.44 | 185.99(0.25) | 189.29(0.29) | 190.81(0.38) | 191.7 | 0.2 | | -9 | 70(3) | 30 | [15] | [34] | [10] | 88 | 152 | UT | 0.2 | OpenLong | | (15) | 22 | 10 | 29 | 20 | 1.5,100 | 37 | | 49 | Jun/2 | 12 | 190.4 | 186.44 | 185.53(0.24) | 188.75(0.32) | 190.09(0.37) | 191.38 | 0.2 | | -9 | 67(3.9) | 30 | [14] | [34] | [13] | 90 | 170 | UT | 0.4 | OpenLong | | (15) | 21 | 17 | 30 | 20 | 1.6,100 | 37 | | 50 | Jun/2 | 11 | 190.4 | 186.44 | 185.08(0.22) | 188.14(0.34) | 189.38(0.32) | 190.82 | 0.1 | | -9 | 63(4.2) | 30 | [13] | [32] | [15] | 93 | 168 | UT | 0.4 | OpenLong | | (14) | 19 | 24 | 31 | 20 | 1.7,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|