APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $101.1500

APTV Daily Change: 0.88% Daily StdDev 2.08% APTV EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $101.15(0.88%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	93.98	95.51	98.76(0.23)	100.09(0.5)	100.89(0.43)	101.97	2.4	12	47(5.8)	50	[11]	[40]	[2]	99	217	UT	0.7	OpenLong	(12)	21	-4	3	20	2,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.09(hourly_sma_10 -1.84%) 98.76(hourly_sma_20 -3.15%) 95.51(daily_ema_10 -6.34%) 93.98(daily_ema_20 -7.84%) Resistance Levels:

2	Jun/13	9	93.98	95.51	98.53(0.19)	99.59(0.46)	100.46(0.37)	102.05	2.4	12	41(6.5)	50	[9]	[36]	[35]	112	270	UT	1.1	HoldLong?	(12)	18	84	6	20	2.5,99	65
3	Jun/12	15	93.53	94.48	98.34(0.11)	99.13(0.36)	100.09(0.13)	100.42	2.3	9	35(-1.7)	50	[5]	[21]	[8]	93	139	UT	0.3	HoldLong?	(7)	6	20	-2	13	1.8,98	59
4	Jun/12	14	93.53	94.48	98.23(0.2)	98.77(0.28)	99.96(0.22)	100.03	2.2	9	36(-0.6)	50	[10]	[24]	[3]	91	44	UT	0.1	HoldLong	(5)	11	4	-4	20	1.7,98	59
5	Jun/12	13	93.53	94.48	98.03(0.22)	98.49(0.21)	99.74(0.46)	99.95	2.2	9	37(-1.1)	50	[11]	[34]	[2]	94	102	UT	0.2	HoldLong	(10)	22	-7	-1	20	1.8,99	59

6	Jun/12	12	93.53	94.48	97.81(0.25)	98.28(0.26)	99.28(0.57)	100.08	2.2	9	38(-0.5)	50	[12]	[41]	[10]	100	130	UT	0.7	CloseLong	(13)	28	7	9	20	2,100	59
7	Jun/12	11	93.53	94.48	97.57(0.25)	98.03(0.25)	98.72(0.55)	99.95	2.2	9	39(1.3)	50	[12]	[40]	[13]	103	134	UT	1.1	HoldLong	(14)	27	7	23	20	2.1,100	59
8	Jun/12	10	93.53	94.48	97.33(0.22)	97.79(0.22)	98.18(0.58)	99.81	2.1	9	37(2.7)	50	[11]	[40]	[28]	98	181	UT	1.5	OpenLong	(13)	28	49	25	20	2.2,93	59
9	Jun/12	9	93.53	94.48	97.12(0.18)	97.58(0.15)	97.61(0.37)	98.88	1.8	9	35(1.4)	50	[9]	[28]	[29]	74	99	UT	1.2	OpenLong?	(10)	18	64	16	20	1.7,81	59
10	Jun/9	15	93.12	93.62	96.95(0.11)	97.58(0)	97.25(-0.04)	97.68	1.8	6	33(-7.4)	50	[5]	[3]	[10]	35	-31	UT	0.4	OpenLong?	(6)	-2	23	3	18	0.7,67	56

11	Jun/9	14	93.12	93.62	96.84(0.1)	97.43(-0.05)	97.29(-0.06)	97.24	1.6	6	41(-2.3)	50	[5]	[1]	[-2]	22	-68	CR	-0	HoldShort	(5)	-3	-3	-7	0	0.4,62	56
12	Jun/9	13	93.12	93.62	96.74(0.13)	97.48(-0.06)	97.35(-0.04)	97.29	1.7	6	43(-2.5)	50	[6]	[2]	[5]	27	-70	UT	-0.1	OpenLong	(6)	-2	23	-12	-2	0.5,64	56
13	Jun/9	12	93.12	93.62	96.61(0.1)	97.54(-0.14)	97.39(-0.17)	96.86	1.5	6	45(-2.8)	35	[5]	[-7]	[-9]	26	-104	DR	-0.5	OpenShort	(6)	-8	-17	-10	-19	0.2,71	56
14	Jun/9	11	93.12	93.62	96.51(0.13)	97.68(0.11)	97.56(-0.05)	97.17	1.6	6	48(-2.4)	30	[6]	[6]	[-18]	42	-62	CR	-0.3	HoldShort	(6)	-2	-37	-6	-20	0.5,79	56
15	Jun/9	10	93.12	93.62	96.38(0.18)	97.57(0.23)	97.61(0.03)	97.86	1.9	6	51(-0.9)	50	[9]	[13]	[4]	64	-9	UT	0.2	OpenLong	(10)	2	17	1	-20	1.2,84	56

16	Jun/9	9	93.12	93.62	96.21(0.21)	97.35(0.26)	97.58(-0.03)	97.55	1.8	6	52(-3.2)	50	[10]	[11]	[-4]	56	-64	CR	-0	HoldShort?	(9)	-2	-1	-3	-20	1,81	56
17	Jun/8	15	92.9	92.77	96.01(0.26)	97.1(0.24)	97.61(-0.08)	97.57	2.1	3	55(-11.4)	50	[13]	[8]	[-2]	59	-101	CR	-0	HoldShort?	(12)	-4	0	-6	-10	1.1,81	53
18	Jun/8	14	92.9	92.77	95.76(0.25)	96.87(0.21)	97.69(-0.13)	97.57	2.1	3	66(-4.2)	50	[12]	[5]	[0]	62	-71	UT	-0.1	OpenLong	(14)	-6	5	-9	5	1.2,82	53
19	Jun/8	13	92.9	92.77	95.52(0.26)	96.67(0.2)	97.82(0.3)	97.48	2	3	70(-2.3)	50	[12]	[26]	[-4]	65	41	CR	-0.2	HoldShort	(14)	14	-9	-11	13	1.2,85	53
20	Jun/8	12	92.9	92.77	95.27(0.25)	96.48(0.23)	97.53(0.42)	97.65	2.1	3	73(0.4)	50	[12]	[32]	[-2]	76	116	CR	0.1	OpenShort	(14)	20	-7	-12	20	1.4,91	53

21	Jun/8	11	92.9	92.77	95.03(0.26)	96.26(0.28)	97.12(0.56)	97.79	2.2	3	72(3.2)	50	[12]	[40]	[2]	89	180	UT	0.4	OpenLong	(15)	27	-10	3	20	1.7,96	53
22	Jun/8	10	92.9	92.77	94.78(0.26)	95.99(0.29)	96.58(0.5)	97.99	2.2	3	69(3.9)	50	[12]	[37]	[5]	99	217	UT	0.9	OpenLong	(14)	24	-8	9	20	2,99	53
23	Jun/8	9	92.9	92.77	94.53(0.31)	95.71(0.39)	96.1(0.62)	98.15	2.3	3	65(10.1)	50	[15]	[46]	[49]	113	238	UT	1.4	HoldLong?	(16)	30	114	16	20	2.5,100	53
24	Jun/7	15	92.73	92.05	94.24(0.15)	95.34(0.15)	95.51(0.09)	96.05	1.6	0	55(-2.3)	40	[7]	[12]	[11]	80	73	UT	0.4	HoldLong?	(10)	4	26	1	20	1.4,95	53
25	Jun/7	14	92.73	92.05	94.1(0.11)	95.2(0.13)	95.42(0.02)	95.57	1.4	0	57(2.1)	20	[5]	[8]	[6]	72	62	UT	0.1	OpenLong	(7)	1	21	-5	0	1.2,92	53

26	Jun/7	13	92.73	92.05	94(0.1)	95.08(0.17)	95.42(0)	95.18	1.2	0	55(1.3)	-5	[5]	[7]	[-7]	66	38	CR	-0.2	HoldShort	(5)	0	-7	-10	-20	1,91	53
27	Jun/7	12	92.73	92.05	93.91(0.09)	94.92(0.27)	95.4(0.08)	95.31	1.2	0	54(2)	0	[4]	[13]	[-6]	76	85	CR	-0.1	OpenShort	(6)	4	-9	-8	-20	1.2,96	53
28	Jun/7	11	92.73	92.05	93.83(0.13)	94.66(0.3)	95.32(0.14)	95.47	1.3	0	52(2.6)	20	[6]	[18]	[-3]	87	82	CR	0.1	OpenShort	(6)	7	-7	-4	-4	1.5,99	53
29	Jun/7	10	92.73	92.05	93.71(0.15)	94.38(0.33)	95.19(0.23)	95.59	1.4	0	49(4.3)	40	[7]	[23]	[4]	95	116	UT	0.4	OpenLong	(7)	11	8	-3	20	1.8,100	53
30	Jun/7	9	92.73	92.05	93.57(0.17)	94.07(0.29)	94.97(0.21)	95.45	1.3	0	45(3.2)	50	[8]	[21]	[9]	100	91	UT	0.5	HoldLong?	(8)	10	15	2	20	2,100	53

31	Jun/6	15	92.58	91.63	93.41(0.13)	93.8(0.25)	94.77(0.35)	95.17	1.3	-2	42(1.5)	35	[6]	[25]	[9]	100	150	UT	0.5	HoldLong?	(8)	17	15	3	20	2,100	59
32	Jun/6	14	92.58	91.63	93.29(0.25)	93.57(0.22)	94.44(0.48)	94.9	1.2	-2	40(-7)	50	[12]	[32]	[9]	103	51	UT	0.6	CloseLong	(6)	23	8	13	20	2.1,100	59
33	Jun/6	13	92.58	91.63	93.06(0.24)	93.36(0.25)	93.99(0.45)	94.75	1.1	-2	47(-5.4)	50	[12]	[31]	[11]	95	63	UT	0.8	HoldLong	(13)	22	9	19	20	1.8,100	59
34	Jun/6	12	92.58	91.63	92.84(0.26)	93.13(0.15)	93.57(0.45)	94.58	1	-2	53(-5.7)	50	[13]	[29]	[13]	90	54	UT	1	HoldLong	(13)	22	8	25	20	1.7,97	59
35	Jun/6	11	92.58	91.63	92.6(0.26)	92.99(0.09)	93.15(0.37)	94.43	1	-2	58(-3.9)	50	[13]	[24]	[26]	64	45	UT	1.1	OpenLong	(14)	18	49	16	20	1.6,74	59

36	Jun/6	10	92.58	91.63	92.36(0.22)	92.91(0.01)	92.81(0.12)	93.55	0.5	-2	62(-6.5)	50	[11]	[10]	[20]	37	-47	UT	0.6	OpenLong	(12)	6	48	-0	20	1,62	59
37	Jun/6	9	92.58	91.63	92.16(0.18)	92.9(-0.1)	92.7(-0.02)	92.69	0.1	-2	69(-7.3)	25	[9]	[-0]	[1]	15	-113	UT	-0	OpenLong?	(9)	-1	6	-10	2	0.4,55	59
38	Jun/5	15	92.48	91.45	91.99(0.21)	92.99(-0.06)	92.72(0.01)	92.58	0.1	-4	76(-12)	15	[10]	[1]	[-4]	15	-132	CR	-0.1	HoldShort?	(10)	1	-1	-11	-17	0.4,55	49
39	Jun/5	14	92.48	91.45	91.8(0.25)	93.05(-0.02)	92.71(-0.14)	92.6	0.1	-4	88(-9.4)	5	[12]	[-5]	[-6]	38	-179	DR	-0.1	OpenShort	(12)	-7	-10	-4	-20	0.5,75	49
40	Jun/5	13	92.48	91.45	91.57(0.25)	93.07(0.04)	92.84(-0.18)	92.78	0.2	-4	98(-6.2)	-5	[12]	[-6]	[-6]	46	-148	DR	-0	OpenShort	(14)	-9	-7	-4	-20	0.7,78	49

41	Jun/5	12	92.48	91.45	91.34(0.26)	93.03(0.03)	93.01(-0.11)	92.9	0.2	-4	104(-4.9)	10	[13]	[-2]	[0]	48	-103	RG	-0.1	Wait	(14)	-5	8	-9	-10	0.8,78	49
42	Jun/5	11	92.48	91.45	91.1(0.28)	93(0.25)	93.11(-0.17)	92.75	0.1	-4	109(-4.8)	5	[14]	[0]	[-3]	51	-125	DR	-0.2	OpenShort	(14)	-8	15	-12	-20	0.8,81	49
43	Jun/5	10	92.48	91.45	90.85(0.3)	92.77(0.22)	93.27(-0.18)	92.48	0	-4	113(-7.9)	-25	[15]	[-1]	[-22]	58	-146	DR	-0.4	OpenShort	(15)	-9	-44	-10	-20	0.8,88	49
44	Jun/5	9	92.48	91.45	90.58(0.33)	92.57(0.4)	93.44(0.14)	93.27	0.4	-4	121(0.7)	10	[16]	[20]	[-10]	76	20	CR	-0.1	OpenShort?	(19)	7	-21	-6	-20	1.2,96	49
45	Jun/2	15	92.53	91.62	90.28(0.26)	92.2(0.42)	93.31(0.3)	93.65	0.6	-2	121(7.5)	50	[13]	[28]	[6]	87	195	UT	0.2	OpenLong?	(19)	15	13	-2	18	1.5,99	52

46	Jun/2	14	92.53	91.62	90.05(0.13)	91.81(0.43)	93.03(0.15)	93.42	0.5	-2	113(6.7)	15	[6]	[19]	[0]	89	284	UT	0.2	OpenLong	(14)	7	-6	-2	20	1.6,99	52
47	Jun/2	13	92.53	91.62	89.93(0.13)	91.42(0.48)	92.89(0.69)	93.53	0.5	-2	106(8.4)	45	[6]	[47]	[14]	95	440	UT	0.3	OpenLong	(7)	34	24	3	20	1.8,100	52
48	Jun/2	12	92.53	91.62	89.81(0.11)	90.98(0.49)	92.25(0.59)	93.09	0.3	-2	98(6.8)	40	[5]	[42]	[14]	93	405	UT	0.5	OpenLong	(6)	29	12	31	20	1.8,98	52
49	Jun/2	11	92.53	91.62	89.71(0.09)	90.54(0.53)	91.71(0.69)	92.88	0.2	-2	91(6.4)	35	[4]	[48]	[22]	96	427	UT	0.7	OpenLong	(5)	34	33	32	20	1.9,98	52
50	Jun/2	10	92.53	91.62	89.63(0.06)	90.06(0.45)	91.08(0.54)	92.3	-0.1	-2	85(3.8)	20	[3]	[38]	[4]	85	371	UT	0.8	OpenLong	(3)	26	-21	28	20	1.7,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI