TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.2700 One month high (close): $36.2500

TNA Daily Change: 3.42% Daily StdDev 3.94% TNA EMA_5_Trend: 1.26% 10Minute StdDev: $0.7135

Latest Price : $36.25(3.42%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.1) Mon. Jun 5, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[35]	84	296	UT	2	OpenLong?	(4)	16	62	35	20	2.5,71	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.04(hourly_sma_20 -2.72%) 34.99(hourly_sma_10 -2.86%) 33.55(daily_ema_10 -6.86%) 31.81(daily_ema_20 -11.69%) Resistance Levels:

2	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	12	9	20	0.6,56	61
3	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[7]	-4	212	UR	0.1	SmallShort	(0)	4	11	6	20	0.1,44	61
4	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	136	UR	-0.2	SmallShort	(-5)	5	-13	4	20	-0.5,42	61
5	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	131	UR	0.4	SmallShort	(-4)	7	5	19	20	-0.1,46	61

6	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	117	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61
7	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	119	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61
8	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-19	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61
9	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-187	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
10	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-338	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64

11	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-404	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64
12	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-462	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-1.2,10	64
13	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-287	DR	-0.8	OpenShort	(4)	-8	-38	-28	-6	-0.7,14	64
14	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[4]	-7	-149	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
15	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-15]	4	-229	CR	-0.4	HoldShort?	(4)	2	-33	-7	-20	0,54	64

16	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[1]	31	-288	UT	0.2	OpenLong?	(10)	8	-4	2	20	0.6,66	63
17	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[14]	[7]	38	-270	UT	0.3	OpenLong	(15)	6	14	4	20	0.7,70	63
18	Jun/8	13	30.82	31.83	34.59(0.55)	35.47(-0.03)	35.13(-0.37)	35.4	2.1	12	59(-6.3)	50	[13]	[-1]	[3]	26	-356	RG	0.2	Wait	(16)	-9	12	-4	-3	0.6,61	63
19	Jun/8	12	30.82	31.83	34.4(0.47)	35.48(-0.08)	35.26(-0.42)	35.23	2	12	65(-4)	50	[11]	[-4]	[2]	24	-288	RG	-0	Wait	(14)	-10	21	-11	-20	0.6,59	63
20	Jun/8	11	30.82	31.83	34.24(0.44)	35.51(0.23)	35.41(-0.37)	34.94	1.9	12	69(-3.3)	50	[10]	[1]	[-16]	27	-289	CR	-0.3	HoldShort	(12)	-9	-1	-19	-20	0.5,64	63

21	Jun/8	10	30.82	31.83	34.09(0.47)	35.43(0.28)	35.54(-0.45)	34.95	1.9	12	73(-3.3)	50	[11]	[-0]	[-20]	39	-286	DR	-0.4	OpenShort	(12)	-11	-14	-15	-20	0.5,76	63
22	Jun/8	9	30.82	31.83	33.93(0.56)	35.33(0.43)	35.7(-0.34)	35.14	2	12	76(-3)	30	[13]	[5]	[-32]	57	-230	CR	-0.3	HoldShort?	(14)	-8	-68	-8	-20	0.7,89	63
23	Jun/7	15	30.5	31.23	33.74(0.63)	35.18(0.6)	35.82(0.36)	36.09	3	11	79(-8.9)	50	[15]	[24]	[7]	83	207	UT	0.2	HoldLong?	(19)	9	11	-2	20	1.4,98	66
24	Jun/7	14	30.5	31.23	33.53(0.48)	34.97(0.55)	35.69(0.22)	35.94	2.9	11	88(4.7)	50	[11]	[19]	[15]	85	332	UT	0.2	OpenLong	(16)	5	26	-5	20	1.5,97	66
25	Jun/7	13	30.5	31.23	33.37(0.45)	34.78(0.72)	35.61(0.82)	35.58	2.7	11	83(3.7)	50	[11]	[35]	[-2]	82	435	CR	-0	OpenShort	(12)	19	-6	-7	8	1.4,97	66

26	Jun/7	12	30.5	31.23	33.22(0.51)	34.53(1.11)	35.32(1.03)	35.66	2.7	11	79(5.1)	50	[12]	[45]	[-6]	89	497	CR	0.2	OpenShort	(13)	24	-10	-8	-14	1.6,99	66
27	Jun/7	11	30.5	31.23	33.05(0.58)	34.15(1.28)	34.96(1.22)	35.8	2.8	11	74(7.3)	50	[14]	[52]	[14]	100	582	UT	0.6	HoldLong	(15)	29	23	4	20	2,100	66
28	Jun/7	10	30.5	31.23	32.86(0.61)	33.72(1.23)	34.54(0.96)	35.48	2.6	11	67(8.2)	50	[14]	[45]	[9]	103	459	UT	0.7	HoldLong	(14)	23	-4	5	20	2.1,100	66
29	Jun/7	9	30.5	31.23	32.66(0.65)	33.31(1.03)	34.21(0.77)	35.53	2.7	11	59(7.5)	50	[15]	[39]	[55]	113	461	UT	1.2	HoldLong?	(16)	18	108	9	20	2.6,98	66
30	Jun/6	15	30.13	30.66	32.45(0.46)	32.97(0.67)	33.95(0.59)	34.1	2.8	8	51(-14.7)	50	[11]	[27]	[13]	88	227	UT	0.2	HoldLong?	(12)	14	18	-4	20	1.7,95	68

31	Jun/6	14	30.13	30.66	32.3(0.65)	32.75(0.65)	33.75(1.23)	33.87	2.6	8	66(-6.2)	50	[15]	[44]	[11]	88	176	UT	0.1	HoldLong	(12)	29	9	-0	20	1.7,95	68
32	Jun/6	13	30.13	30.66	32.09(0.6)	32.54(0.74)	33.34(1.34)	33.75	2.5	8	72(-2.7)	50	[14]	[47]	[2]	87	272	UT	0.4	HoldLong	(18)	32	-21	9	20	1.6,97	68
33	Jun/6	12	30.13	30.66	31.9(0.69)	32.3(0.65)	32.9(1.54)	34.03	2.7	8	75(2.3)	50	[16]	[51]	[25]	100	387	UT	1.1	HoldLong	(17)	37	2	28	20	2,100	68
34	Jun/6	11	30.13	30.66	31.68(0.67)	32.09(0.41)	32.4(1.35)	34.01	2.7	8	73(5)	50	[16]	[44]	[54]	89	433	UT	1.6	OpenLong	(19)	32	70	25	20	2.3,81	68
35	Jun/6	10	30.13	30.66	31.47(0.54)	31.96(0.25)	31.97(0.76)	33.11	2.1	8	68(-0.1)	50	[13]	[27]	[54]	61	198	UT	1.2	OpenLong	(14)	18	110	9	20	1.7,68	68

36	Jun/6	9	30.13	30.66	31.3(0.42)	31.88(-0.22)	31.73(-0.03)	31.76	1.1	8	68(-8.5)	50	[10]	[2]	[5]	16	-246	UT	0	OpenLong?	(9)	-1	20	-8	0	0.5,53	68
37	Jun/5	15	29.87	30.33	31.17(0.48)	31.95(-0.16)	31.74(0.13)	31.52	1.5	5	76(-34.4)	50	[11]	[5]	[-10]	13	-301	CR	-0.2	HoldShort?	(11)	3	-9	-9	-20	0.3,55	57
38	Jun/5	14	29.87	30.33	31.02(0.49)	32(-0.03)	31.7(-0.28)	31.63	1.6	5	111(-8.5)	30	[12]	[-3]	[-13]	33	-328	DR	-0.1	OpenShort	(13)	-7	-21	-3	-20	0.5,70	57
39	Jun/5	13	29.87	30.33	30.87(0.52)	32.01(0.22)	31.79(-0.5)	31.89	1.8	5	119(-5.2)	40	[13]	[-5]	[-8]	40	-275	DR	0.1	OpenShort	(14)	-12	-6	-2	-20	0.8,70	57
40	Jun/5	12	29.87	30.33	30.71(0.56)	31.94(0.31)	31.95(-0.28)	31.96	1.9	5	124(-4.6)	50	[14]	[2]	[1]	40	-184	UT	0	OpenLong	(14)	-7	23	-11	-20	0.9,67	57

41	Jun/5	11	29.87	30.33	30.54(0.56)	31.84(0.6)	32.04(-0.4)	31.68	1.6	5	129(-5.3)	50	[14]	[2]	[-5]	41	-251	CR	-0.3	HoldShort	(14)	-10	29	-18	-20	0.8,71	57
42	Jun/5	10	29.87	30.33	30.37(0.53)	31.65(0.41)	32.17(-0.49)	31.33	1.3	5	134(-6.1)	-0	[13]	[-2]	[-35]	47	-297	DR	-0.6	OpenShort	(14)	-12	-60	-16	-20	0.7,79	57
43	Jun/5	9	29.87	30.33	30.21(0.6)	31.52(0.8)	32.33(0.31)	32.07	2	5	140(2.3)	40	[15]	[22]	[-22]	74	127	CR	-0.2	HoldShort?	(17)	8	-52	-10	-20	1.2,94	57
44	Jun/2	15	29.76	30.17	30.03(0.64)	31.27(0.94)	32.23(0.97)	32.73	2.9	7	138(2.3)	50	[16]	[41]	[18]	95	528	UT	0.3	OpenLong?	(20)	24	26	-3	20	1.8,100	65
45	Jun/2	14	29.76	30.17	29.84(0.47)	30.98(0.88)	31.92(0.88)	32.4	2.6	7	136(12.9)	50	[11]	[37]	[11]	95	623	UT	0.3	OpenLong	(16)	21	6	-4	20	1.8,100	65

46	Jun/2	13	29.76	30.17	29.7(0.47)	30.71(1.09)	31.64(1.67)	32.33	2.5	7	123(14.7)	50	[11]	[59]	[21]	103	840	UT	0.5	HoldLong	(12)	41	28	-1	20	2.1,100	65
47	Jun/2	12	29.76	30.17	29.56(0.41)	30.38(1.13)	31.12(1.34)	31.98	2.2	7	108(13.8)	50	[10]	[51]	[18]	105	746	UT	0.8	HoldLong	(11)	33	24	-2	20	2.2,100	65
48	Jun/2	11	29.76	30.17	29.44(0.38)	30.04(1.04)	30.71(1.32)	31.69	1.9	7	94(15.2)	50	[9]	[49]	[32]	108	714	UT	1	HoldLong	(10)	32	39	36	20	2.3,100	65
49	Jun/2	10	29.76	30.17	29.33(0.27)	29.73(0.78)	30.31(0.76)	31.22	1.4	7	79(9.1)	50	[7]	[32]	[26]	105	562	UT	1.1	HoldLong	(8)	18	16	35	20	2.3,97	65
50	Jun/2	9	29.76	30.17	29.25(0.21)	29.5(0.92)	30.08(1.01)	31.02	1.2	7	70(12.6)	50	[5]	[39]	[56]	110	649	UT	1.3	HoldLong?	(7)	25	112	37	20	2.5,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI