|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.6650 One month high (close): $19.3250
FGEN Daily Change: 2.52% Daily StdDev 3.42% FGEN EMA_5_Trend: -1.37% 10Minute StdDev: $0.5787
Latest Price : $17.53(2.52%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: 0
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 17.51 | 17.71 | 17.13(0.23) | 17.16(0.94) | 17.19(0.12) | 17.46 | -0.1 | | 2 | 89(-0.9) | 50 | [7] | [19] | [19] | 43 | 14 | UT | 0.5 | OpenLong? | | (2) | 4 | 69 | 7 | -20 | 0.6,78 | 51 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces: 17.71(daily_ema_10 1.43%)
Down Forces:
Support Levels: 17.16(hourly_sma_10 -1.72%) 17.13(hourly_sma_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/12 | 15 | 17.51 | 17.68 | 17.09(0.12) | 17(0.77) | 17.17(-0.35) | 17.1 | -0.7 | | 2 | 89(-0.6) | 10 | [4] | [2] | [-10] | 18 | -175 | CR | -0.1 | HoldShort? | | (4) | -10 | 2 | -5 | -20 | 0,68 | 51 | | 3 | Jun/12 | 14 | 17.51 | 17.68 | 17.07(-0.06) | 16.87(0.3) | 17.23(-0.4) | 17.09 | -0.7 | | 2 | 90(-0.2) | -0 | [-2] | [-7] | [4] | 18 | -23 | RG | -0.3 | Wait | | (4) | -12 | 8 | -10 | 20 | 0,68 | 51 | | 4 | Jun/12 | 13 | 17.51 | 17.68 | 17.08(-0.06) | 16.82(-0.12) | 17.3(0.12) | 17.05 | -0.8 | | 2 | 90(0) | -0 | [-2] | [2] | [-2] | 21 | 62 | RG | -0.5 | Wait | | (-2) | 4 | -31 | -7 | 20 | -0.1,73 | 51 | | 5 | Jun/12 | 12 | 17.51 | 17.68 | 17.09(0.23) | 16.84(-0.18) | 17.28(0.88) | 17.21 | -0.5 | | 2 | 90(-1.5) | 50 | [7] | [25] | [2] | 34 | 61 | UT | -0.1 | OpenLong | | (0) | 26 | -36 | 2 | 20 | 0.2,79 | 51 | | | | |
| 6 | Jun/12 | 11 | 17.51 | 17.68 | 17.05(0.18) | 16.87(-0.24) | 17.13(1.72) | 17.4 | -0.2 | | 2 | 92(-0.3) | 50 | [5] | [48] | [24] | 48 | 432 | UT | 0.5 | OpenLong | | (10) | 50 | 0 | 23 | 20 | 0.6,83 | 51 | | 7 | Jun/12 | 10 | 17.51 | 17.68 | 17.02(0.24) | 16.87(0) | 16.84(2.12) | 17.4 | -0.2 | | 2 | 92(1.9) | 50 | [7] | [64] | [23] | 43 | 482 | UT | 1 | OpenLong | | (6) | 62 | -6 | 34 | 20 | 0.7,75 | 51 | | 8 | Jun/12 | 9 | 17.51 | 17.68 | 16.98(0.06) | 16.91(-0.18) | 16.49(0.98) | 17.43 | -0.1 | | 2 | 90(0.7) | 40 | [2] | [27] | [62] | 29 | 434 | UT | 1.7 | OpenLong? | | (8) | 29 | 101 | 40 | 20 | 0.8,59 | 51 | | 9 | Jun/9 | 15 | 17.53 | 17.65 | 16.97(-0.29) | 16.94(-0.47) | 16.33(-0.31) | 16.91 | -1 | | 0 | 89(-7.5) | 5 | [-9] | [-19] | [38] | -20 | 148 | RG | 1.1 | SmallShort? | | (-2) | -9 | 82 | 20 | 20 | -0.1,33 | 47 | | 10 | Jun/9 | 14 | 17.53 | 17.65 | 17.02(-0.7) | 17.02(-0.47) | 16.38(-1.33) | 16.5 | -1.7 | | 0 | 97(-20.1) | -30 | [-21] | [-52] | [28] | -59 | 18 | DP | 0.2 | OpenShort | | (-16) | -39 | 118 | -6 | -20 | -0.9,14 | 47 | | | | |
| 11 | Jun/9 | 13 | 17.53 | 17.65 | 17.14(-0.92) | 17.1(-0.41) | 16.6(-2.24) | 15.93 | -2.6 | | 0 | 117(-6.3) | -50 | [-27] | [-79] | [-31] | -91 | -388 | DT | -0.9 | HoldShort | | (-31) | -66 | 23 | -30 | -20 | -1.7,2 | 47 | | 12 | Jun/9 | 12 | 17.53 | 17.65 | 17.3(-0.86) | 17.17(-0.64) | 16.98(-2.08) | 15.82 | -2.8 | | 0 | 123(2.3) | -50 | [-25] | [-77] | [-84] | -81 | -556 | DT | -1.5 | OpenShort | | (-30) | -61 | -136 | -30 | -20 | -2,19 | 47 | | 13 | Jun/9 | 11 | 17.53 | 17.65 | 17.45(-0.68) | 17.28(-0.4) | 17.34(-1.25) | 16.5 | -1.7 | | 0 | 121(-7) | -50 | [-20] | [-48] | [-66] | -40 | -212 | DT | -1.1 | OpenShort | | (-23) | -37 | -139 | -15 | -20 | -1.3,43 | 47 | | 14 | Jun/9 | 10 | 17.53 | 17.65 | 17.57(-0.45) | 17.35(0.06) | 17.56(-0.57) | 17.23 | -0.5 | | 0 | 128(-7.5) | -50 | [-13] | [-20] | [-27] | -1 | 84 | DT | -0.4 | OpenShort | | (-19) | -17 | -69 | 3 | -20 | -0.4,59 | 47 | | 15 | Jun/9 | 9 | 17.53 | 17.65 | 17.65(-0.4) | 17.34(0.64) | 17.66(0.34) | 17.6 | 0.1 | | 0 | 136(-8) | -50 | [-12] | [16] | [-9] | 8 | 405 | RG | -0.1 | Wait? | | (-13) | 10 | -22 | 8 | -20 | -0.1,60 | 47 | | | | |
| 16 | Jun/8 | 15 | 17.57 | 17.66 | 17.72(-0.39) | 17.23(0.58) | 17.6(1.27) | 17.72 | 0.3 | | 2 | 144(-13.5) | 10 | [-12] | [44] | [17] | 6 | 635 | UR | 0.1 | SmallShort? | | (-11) | 37 | 24 | 11 | 20 | 0,56 | 52 | | 17 | Jun/8 | 14 | 17.57 | 17.66 | 17.79(-0.5) | 17.13(0.47) | 17.38(0.93) | 17.59 | 0 | | 2 | 157(-9.8) | 5 | [-15] | [32] | [7] | -10 | 547 | UR | 0.2 | SmallShort | | (-15) | 27 | -4 | 14 | 20 | -0.2,45 | 52 | | 18 | Jun/8 | 13 | 17.57 | 17.66 | 17.88(-0.5) | 17.05(0.29) | 17.22(0.41) | 17.61 | 0.1 | | 2 | 167(-8.2) | -5 | [-15] | [14] | [8] | -17 | 388 | UR | 0.4 | SmallShort | | (-16) | 12 | -24 | 19 | 20 | -0.3,41 | 52 | | 19 | Jun/8 | 12 | 17.57 | 17.66 | 17.97(-0.39) | 17(-0.06) | 17.15(0.82) | 17.74 | 0.3 | | 2 | 175(-6.7) | 25 | [-12] | [21] | [53] | -28 | 402 | UR | 0.6 | SmallShort | | (-16) | 24 | 74 | 13 | 20 | -0.2,27 | 52 | | 20 | Jun/8 | 11 | 17.57 | 17.66 | 18.04(-0.44) | 17.01(-0.99) | 17.01(0.83) | 17.35 | -0.4 | | 2 | 182(-0.8) | 35 | [-13] | [8] | [80] | -51 | 198 | UR | 0.3 | SmallShort | | (-18) | 24 | 153 | 4 | 20 | -0.6,14 | 52 | | | | |
| 21 | Jun/8 | 10 | 17.57 | 17.66 | 18.12(-0.55) | 17.18(-1.38) | 16.87(-0.06) | 16.58 | -1.7 | | 2 | 183(10.2) | -50 | [-16] | [-25] | [-13] | -74 | -370 | DT | -0.3 | OpenShort | | (-23) | -2 | -47 | 1 | 20 | -1.4,11 | 52 | | 22 | Jun/8 | 9 | 17.57 | 17.66 | 18.22(-0.33) | 17.42(-1.14) | 16.88(-0.06) | 16.82 | -1.3 | | 2 | 172(8.5) | -50 | [-10] | [-20] | [-25] | -68 | -487 | DT | -0.1 | OpenShort? | | (-15) | -2 | -84 | 10 | 12 | -1.4,17 | 52 | | 23 | Jun/7 | 15 | 17.56 | 17.58 | 18.28(-0.11) | 17.62(-0.96) | 16.89(0.3) | 17.26 | -0.5 | | -1 | 164(2.8) | 30 | [-3] | [-7] | [19] | -63 | -396 | RG | 0.4 | Wait? | | (-7) | 9 | 35 | 13 | 20 | -1.1,15 | 47 | | 24 | Jun/7 | 14 | 17.56 | 17.58 | 18.3(-0.27) | 17.79(-0.95) | 16.84(-1.06) | 17.08 | -0.8 | | -1 | 161(6.3) | -15 | [-8] | [-48] | [28] | -77 | -667 | DP | 0.3 | OpenShort | | (-7) | -32 | 97 | 9 | -20 | -1.3,6 | 47 | | 25 | Jun/7 | 13 | 17.56 | 17.58 | 18.35(-0.33) | 17.96(-1.37) | 17.02(-2.69) | 16.59 | -1.6 | | -1 | 155(14.6) | -50 | [-10] | [-104] | [-25] | -98 | -1270 | DT | -0.5 | OpenShort | | (-13) | -80 | -12 | -5 | -20 | -1.9,0 | 47 | | | | |
| 26 | Jun/7 | 12 | 17.56 | 17.58 | 18.41(-0.43) | 18.21(-1.35) | 17.49(-2.62) | 16.65 | -1.5 | | -1 | 140(18.8) | -50 | [-13] | [-102] | [-45] | -103 | -1164 | DT | -1 | HoldShort | | (-11) | -78 | -39 | -23 | -20 | -2.1,0 | 47 | | 27 | Jun/7 | 11 | 17.56 | 17.58 | 18.49(-0.43) | 18.46(-1.34) | 17.96(-2.23) | 16.85 | -1.2 | | -1 | 121(18.9) | -50 | [-13] | [-90] | [-48] | -103 | -1006 | DT | -1.6 | HoldShort | | (-14) | -66 | -40 | -47 | -20 | -2.3,5 | 47 | | 28 | Jun/7 | 10 | 17.56 | 17.58 | 18.57(-0.43) | 18.71(-1.27) | 18.37(-2.13) | 17.06 | -0.8 | | -1 | 102(17.5) | -50 | [-13] | [-86] | [-90] | -83 | -904 | DT | -2.2 | OpenShort | | (-13) | -63 | -166 | -40 | -20 | -2.5,30 | 47 | | 29 | Jun/7 | 9 | 17.56 | 17.58 | 18.65(-0.11) | 18.95(-0.58) | 18.77(-0.74) | 17.97 | 0.7 | | -1 | 85(2.4) | -45 | [-3] | [-32] | [-78] | -35 | -427 | DT | -1.6 | OpenShort? | | (-4) | -22 | -168 | -22 | -20 | -1.4,50 | 47 | | 30 | Jun/6 | 15 | 17.58 | 17.61 | 18.67(0.05) | 19.06(-0.05) | 18.91(-0.05) | 18.94 | 2.3 | | 4 | 83(-0.8) | 10 | [2] | [1] | [-4] | 37 | 82 | CR | 0.1 | HoldShort? | | (2) | -2 | -2 | -3 | -20 | 0.6,72 | 61 | | | | |
| 31 | Jun/6 | 14 | 17.58 | 17.61 | 18.66(0.38) | 19.07(0.26) | 18.92(-0.21) | 18.95 | 2.4 | | 4 | 83(-11.5) | 50 | [12] | [3] | [0] | 38 | -247 | UT | 0.1 | OpenLong | | (2) | -7 | 24 | -2 | -20 | 0.6,73 | 61 | | 32 | Jun/6 | 13 | 17.58 | 17.61 | 18.59(0.38) | 19.02(0.37) | 18.96(-0.52) | 18.81 | 2.1 | | 4 | 95(-8.2) | 10 | [12] | [-5] | [-26] | 31 | -360 | DR | -0.3 | OpenShort | | (13) | -16 | -33 | -10 | -20 | 0.4,71 | 61 | | 33 | Jun/6 | 12 | 17.58 | 17.61 | 18.52(0.38) | 18.95(0.69) | 19.06(-0.37) | 19 | 2.4 | | 4 | 103(-4.2) | 50 | [12] | [5] | [-3] | 45 | -187 | CR | -0.1 | HoldShort | | (14) | -12 | 21 | -10 | -20 | 0.8,75 | 61 | | 34 | Jun/6 | 11 | 17.58 | 17.61 | 18.45(0.38) | 18.82(0.53) | 19.13(-0.42) | 18.88 | 2.2 | | 4 | 107(-4.1) | 25 | [12] | [1] | [-14] | 45 | -229 | CR | -0.4 | HoldShort | | (13) | -13 | -17 | -16 | -20 | 0.7,77 | 61 | | 35 | Jun/6 | 10 | 17.58 | 17.61 | 18.38(0.38) | 18.72(0.54) | 19.21(-0.05) | 18.98 | 2.4 | | 4 | 111(-2.9) | 40 | [12] | [12] | [-12] | 60 | -41 | CR | -0.4 | HoldShort | | (15) | -2 | -22 | -13 | -20 | 0.9,87 | 61 | | | | |
| 36 | Jun/6 | 9 | 17.58 | 17.61 | 18.31(0.6) | 18.62(0.49) | 19.22(0.73) | 19.11 | 2.6 | | 4 | 114(-3) | 50 | [19] | [38] | [-8] | 75 | 48 | CR | -0.2 | HoldShort? | | (16) | 23 | -39 | -7 | 20 | 1.2,95 | 61 | | 37 | Jun/5 | 15 | 17.52 | 17.45 | 18.2(0.61) | 18.53(0.54) | 19.08(1.33) | 19.34 | 3.5 | | 4 | 117(-11.6) | 50 | [19] | [58] | [16] | 93 | 368 | UT | 0.4 | HoldLong? | | (20) | 41 | -3 | 5 | 20 | 1.7,100 | 65 | | 38 | Jun/5 | 14 | 17.52 | 17.45 | 18.09(0.56) | 18.43(0.49) | 18.83(1.78) | 19.36 | 3.5 | | 4 | 129(10.2) | 50 | [18] | [71] | [26] | 98 | 591 | UT | 0.8 | OpenLong | | (22) | 56 | 13 | 20 | 20 | 1.9,100 | 65 | | 39 | Jun/5 | 13 | 17.52 | 17.45 | 17.99(0.5) | 18.34(0.33) | 18.5(1.48) | 19.28 | 3.4 | | 4 | 119(13.7) | 50 | [16] | [59] | [44] | 95 | 598 | UT | 1.3 | OpenLong | | (18) | 46 | 50 | 26 | 20 | 2.1,92 | 65 | | 40 | Jun/5 | 12 | 17.52 | 17.45 | 17.9(0.45) | 18.28(0.16) | 18.23(1.22) | 18.99 | 2.8 | | 4 | 105(8) | 50 | [14] | [48] | [62] | 79 | 470 | UT | 1.4 | OpenLong | | (15) | 38 | 106 | 28 | 20 | 2,79 | 65 | | | | |
| 41 | Jun/5 | 11 | 17.52 | 17.45 | 17.82(0.34) | 18.25(0.5) | 18.01(0.17) | 18.4 | 1.7 | | 4 | 97(0.5) | 50 | [11] | [19] | [13] | 39 | 47 | UT | 0.8 | OpenLong | | (11) | 5 | 53 | 6 | -20 | 1.2,59 | 65 | | 42 | Jun/5 | 10 | 17.52 | 17.45 | 17.76(0.28) | 18.16(0.39) | 17.98(-0.17) | 18.11 | 1.1 | | 4 | 96(-1.6) | 50 | [9] | [6] | [16] | 16 | -107 | UT | 0.3 | OpenLong | | (9) | -5 | 70 | -3 | -20 | 0.7,48 | 65 | | 43 | Jun/5 | 9 | 17.52 | 17.45 | 17.71(0.11) | 18.09(0.06) | 18.01(-0.94) | 17.73 | 0.4 | | 4 | 98(-2.6) | -10 | [3] | [-24] | [-31] | -4 | -318 | DR | -0.5 | OpenShort? | | (4) | -29 | -40 | -20 | -20 | 0,46 | 65 | | 44 | Jun/2 | 15 | 17.41 | 17.25 | 17.69(0.23) | 18.08(0.22) | 18.18(-0.87) | 17.95 | 1.7 | | 0 | 101(-64.6) | 0 | [7] | [-21] | [-7] | 20 | -276 | DR | -0.4 | OpenShort? | | (8) | -27 | 13 | -19 | -20 | 0.5,57 | 57 | | 45 | Jun/2 | 14 | 17.41 | 17.25 | 17.65(0.23) | 18.04(0.28) | 18.34(-0.92) | 17.88 | 1.5 | | 0 | 165(-3.4) | -35 | [8] | [-23] | [-32] | 25 | -326 | DR | -0.9 | OpenShort | | (8) | -30 | -63 | -23 | -20 | 0.4,65 | 57 | | | | |
| 46 | Jun/2 | 13 | 17.41 | 17.25 | 17.61(0.28) | 17.99(0.62) | 18.51(0.93) | 18.23 | 2.6 | | 0 | 169(4.7) | 45 | [9] | [44] | [-13] | 57 | 301 | CR | -0.5 | HoldShort | | (11) | 30 | -23 | -18 | -20 | 1.1,79 | 57 | | 47 | Jun/2 | 12 | 17.41 | 17.25 | 17.56(0.34) | 17.88(0.68) | 18.34(0.99) | 18.36 | 3 | | 0 | 164(7.6) | 50 | [11] | [47] | [-9] | 76 | 369 | CR | 0 | OpenShort | | (11) | 32 | -28 | -18 | 20 | 1.5,88 | 57 | | 48 | Jun/2 | 11 | 17.41 | 17.25 | 17.5(0.34) | 17.76(0.68) | 18.16(1.06) | 18.52 | 3.5 | | 0 | 156(16.3) | 50 | [11] | [50] | [9] | 95 | 504 | UT | 0.7 | OpenLong | | (13) | 35 | -28 | 32 | 20 | 2,95 | 57 | | 49 | Jun/2 | 10 | 17.41 | 17.25 | 17.44(0.46) | 17.64(0.63) | 17.97(1.3) | 18.68 | 4 | | 0 | 140(29.5) | 50 | [15] | [58] | [25] | 110 | 576 | UT | 1.6 | HoldLong | | (15) | 43 | -7 | 37 | 20 | 2.8,90 | 57 | | 50 | Jun/2 | 9 | 17.41 | 17.25 | 17.36(0.58) | 17.53(0.86) | 17.74(1.49) | 18.72 | 4.1 | | 0 | 111(54.2) | 50 | [19] | [69] | [114] | 130 | 573 | UT | 2.8 | HoldLong? | | (17) | 49 | 245 | 43 | 20 | 3.8,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|