F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $14.1300

F Daily Change: 2.54% Daily StdDev 2.31% F EMA_5_Trend: 1.78% 10Minute StdDev: $0.1412

Latest Price : $14.13(2.54%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.43%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	9	12.44	13.13	13.75(0.15)	13.8(0.07)	13.83(0.29)	14.05	1.8	26	15(0.7)	50	[7]	[22]	[40]	83	149	UT	1.7	HoldLong?	(11)	13	90	15	20	2.3,75	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.8(hourly_sma_10 -1.78%) 13.75(hourly_sma_20 -2.14%) 13.13(daily_ema_10 -6.55%) 12.44(daily_ema_20 -11.46%) Resistance Levels:

2	Jun/12	15	12.3	12.97	13.73(0.07)	13.8(0)	13.83(0)	13.79	1.8	25	14(-1.7)	50	[3]	[7]	[0]	17	-23	UT	0	OpenLong?	(3)	0	3	-5	0	0.5,54	75
3	Jun/12	14	12.3	12.97	13.72(0.15)	13.8(0)	13.79(-0.07)	13.78	1.8	25	16(-0.6)	50	[7]	[5]	[-4]	28	-116	CR	-0.1	HoldShort	(7)	-3	-10	-5	0	0.5,65	75
4	Jun/12	13	12.3	12.97	13.7(0.07)	13.79(-0.07)	13.8(0.15)	13.81	1.8	25	16(-0.7)	50	[3]	[12]	[7]	39	49	UT	0.1	OpenLong	(3)	7	14	1	20	0.8,69	75
5	Jun/12	12	12.3	12.97	13.69(0.15)	13.8(-0.07)	13.8(0)	13.77	1.8	25	17(-1.1)	50	[7]	[6]	[-6]	33	-79	CR	-0.1	HoldShort	(3)	0	-14	-2	-7	0.6,68	75

6	Jun/12	11	12.3	12.97	13.67(0.15)	13.81(0.15)	13.8(0)	13.81	1.8	25	18(-1.1)	50	[7]	[11]	[2]	44	-39	UT	0.2	OpenLong	(7)	0	10	2	-20	0.9,71	75
7	Jun/12	10	12.3	12.97	13.65(0.15)	13.79(0.15)	13.78(-0.07)	13.78	1.8	25	19(-1)	50	[7]	[8]	[-5]	36	-55	CR	0	HoldShort	(11)	-3	-7	-4	-20	0.8,66	75
8	Jun/12	9	12.3	12.97	13.63(0.22)	13.77(0.22)	13.78(0)	13.8	1.8	25	20(-1.4)	50	[10]	[13]	[4]	40	-82	UT	0.1	OpenLong?	(7)	0	21	-7	-20	1,65	75
9	Jun/9	15	12.19	12.8	13.6(0.22)	13.74(0.15)	13.79(-0.29)	13.74	2	24	21(-5.4)	50	[10]	[1]	[-9]	37	-169	CR	-0.3	HoldShort?	(7)	-13	-7	-11	-20	0.8,67	74
10	Jun/9	14	12.19	12.8	13.57(0.3)	13.72(0.15)	13.83(-0.14)	13.76	2.1	24	27(-5.5)	50	[13]	[8]	[-10]	48	-162	CR	-0.3	HoldShort	(14)	-6	-20	-9	-20	0.9,75	74

11	Jun/9	13	12.19	12.8	13.53(0.37)	13.7(0.22)	13.85(0.36)	13.82	2.1	24	32(-3.8)	50	[16]	[32]	[-2]	60	-42	CR	-0.1	HoldShort	(14)	16	-3	-11	14	1.2,80	74
12	Jun/9	12	12.19	12.8	13.48(0.37)	13.67(0.22)	13.8(0.36)	13.83	2.2	24	36(-2.5)	50	[16]	[32]	[6]	70	8	UT	0.1	OpenLong	(18)	16	7	-8	20	1.3,87	74
13	Jun/9	11	12.19	12.8	13.43(0.3)	13.64(0.15)	13.75(0.36)	13.81	2.1	24	39(-1.3)	50	[13]	[30]	[-10]	76	91	CR	0.2	OpenShort	(18)	16	-38	2	20	1.3,93	74
14	Jun/9	10	12.19	12.8	13.39(0.37)	13.62(0.37)	13.7(0.59)	13.92	2.3	24	40(0.4)	50	[16]	[45]	[16]	92	198	UT	0.7	HoldLong	(21)	25	17	6	20	1.7,99	74
15	Jun/9	9	12.19	12.8	13.34(0.45)	13.57(0.3)	13.62(0.52)	13.87	2.2	24	40(-0.8)	50	[19]	[41]	[44]	94	110	UT	0.8	HoldLong?	(18)	22	109	8	20	1.8,99	74

16	Jun/8	15	12.09	12.56	13.28(0.38)	13.53(0.15)	13.55(0.07)	13.56	2.2	20	40(-9.6)	50	[16]	[18]	[-5]	70	-120	CR	0	HoldShort?	(18)	3	-10	-0	-20	0.9,97	73
17	Jun/8	14	12.09	12.56	13.23(0.38)	13.51(0.15)	13.55(0)	13.59	2.2	20	50(-2.6)	50	[16]	[15]	[6]	75	-66	UT	0.1	HoldLong	(18)	0	14	0	15	1.1,97	73
18	Jun/8	13	12.09	12.56	13.18(0.38)	13.49(0.22)	13.55(0)	13.55	2.2	20	53(-1.3)	50	[16]	[16]	[-0]	71	-56	UT	0	OpenLong	(18)	0	7	-4	-20	1.1,93	73
19	Jun/8	12	12.09	12.56	13.13(0.38)	13.46(0.3)	13.54(0.07)	13.53	2.1	20	54(-0.4)	50	[16]	[21]	[2]	71	-21	UT	-0	OpenLong	(18)	3	10	-6	-7	1.1,93	73
20	Jun/8	11	12.09	12.56	13.08(0.31)	13.42(0.45)	13.53(0.07)	13.5	2.1	20	54(0.1)	50	[13]	[23]	[-11]	75	62	CR	-0.1	HoldShort	(18)	3	-18	-6	-20	1.2,95	73

21	Jun/8	10	12.09	12.56	13.04(0.31)	13.36(0.45)	13.52(0.22)	13.55	2.2	20	54(1)	50	[13]	[30]	[-7]	84	165	CR	0.1	OpenShort	(15)	9	-10	-5	-20	1.4,99	73
22	Jun/8	9	12.09	12.56	13(0.39)	13.3(0.61)	13.49(0.37)	13.58	2.2	20	53(2.6)	50	[16]	[40]	[10]	90	188	UT	0.3	OpenLong?	(19)	16	18	-3	20	1.6,100	73
23	Jun/7	15	12	12.34	12.95(0.39)	13.22(0.46)	13.44(0.37)	13.53	2.6	17	51(-4.2)	50	[16]	[36]	[9]	93	188	UT	0.3	HoldLong?	(19)	16	14	-2	20	1.7,100	75
24	Jun/7	14	12	12.34	12.9(0.39)	13.16(0.46)	13.39(0.53)	13.49	2.6	17	55(2.4)	50	[16]	[43]	[9]	98	233	UT	0.3	OpenLong	(19)	22	18	-4	20	1.9,100	75
25	Jun/7	13	12	12.34	12.85(0.39)	13.1(0.61)	13.32(0.83)	13.44	2.5	17	52(3.5)	50	[16]	[59]	[11]	98	298	UT	0.4	OpenLong	(19)	35	21	-5	20	1.9,100	75

26	Jun/7	12	12	12.34	12.8(0.39)	13.02(0.62)	13.21(0.76)	13.38	2.4	17	49(4.1)	50	[16]	[56]	[5]	100	274	UT	0.6	HoldLong	(19)	32	3	-4	20	2,100	75
27	Jun/7	11	12	12.34	12.75(0.39)	12.94(0.62)	13.11(0.77)	13.37	2.4	17	45(5.4)	50	[16]	[57]	[20]	110	316	UT	1	HoldLong	(19)	32	32	7	20	2.4,100	75
28	Jun/7	10	12	12.34	12.7(0.32)	12.86(0.55)	13.01(0.7)	13.28	2.2	17	39(7.6)	50	[13]	[51]	[33]	113	332	UT	1.2	HoldLong	(19)	29	58	10	20	2.5,100	75
29	Jun/7	9	12	12.34	12.66(0.32)	12.79(0.31)	12.92(0.31)	13.12	1.9	17	32(2)	50	[13]	[30]	[34]	111	146	UT	1.1	HoldLong?	(11)	13	78	8	20	2.5,98	75
30	Jun/6	15	11.9	12.14	12.62(0.24)	12.75(0.24)	12.88(0.39)	12.91	2.3	11	30(-11.4)	50	[10]	[29]	[6]	88	104	UT	0.2	HoldLong?	(11)	16	15	-3	20	1.7,95	73

31	Jun/6	14	11.9	12.14	12.59(0.32)	12.72(0.16)	12.83(0.47)	12.87	2.2	11	41(-3.4)	50	[14]	[32]	[6]	83	35	UT	0.2	HoldLong	(15)	20	4	-2	20	1.5,95	73
32	Jun/6	13	11.9	12.14	12.55(0.32)	12.7(0.24)	12.77(0.47)	12.86	2.2	11	45(-1.9)	50	[14]	[34]	[-2]	87	65	CR	0.5	OpenShort	(15)	20	-15	5	20	1.6,97	73
33	Jun/6	12	11.9	12.14	12.51(0.32)	12.67(0.24)	12.71(0.39)	12.9	2.3	11	46(-0.3)	50	[14]	[30]	[18]	98	106	UT	0.9	HoldLong	(15)	17	22	12	20	1.9,100	73
34	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[26]	90	98	UT	0.9	HoldLong	(15)	17	64	8	20	1.8,95	73
35	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[9]	71	-28	UT	0.3	OpenLong	(11)	0	34	-3	-20	1.2,91	73

36	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[6]	[-1]	61	-87	CR	-0.1	HoldShort?	(11)	-4	0	-8	8	0.9,88	73
37	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-9]	67	-48	CR	-0.2	HoldShort?	(11)	0	-15	-6	-20	0.9,94	62
38	Jun/5	14	11.85	12.01	12.34(0.24)	12.55(0.16)	12.61(0)	12.62	2.1	8	65(-0.3)	50	[11]	[10]	[-2]	79	9	CR	0	OpenShort	(11)	0	-8	-4	16	1.2,99	62
39	Jun/5	13	11.85	12.01	12.31(0.24)	12.53(0.24)	12.62(0.32)	12.64	2.1	8	65(1.9)	50	[11]	[25]	[2]	85	123	UT	0.1	OpenLong	(16)	14	0	-1	20	1.4,100	62
40	Jun/5	12	11.85	12.01	12.28(0.24)	12.5(0.32)	12.58(0.4)	12.64	2.1	8	63(2.4)	50	[11]	[31]	[-1]	85	162	CR	0.3	OpenShort	(11)	18	4	-5	-16	1.5,97	62

41	Jun/5	11	11.85	12.01	12.25(0.25)	12.46(0.48)	12.53(0.24)	12.63	2.1	8	61(3.5)	50	[11]	[27]	[10]	90	134	UT	0.4	OpenLong	(12)	11	19	2	20	1.7,97	62
42	Jun/5	10	11.85	12.01	12.22(0.16)	12.4(0.32)	12.5(0.24)	12.58	2	8	57(2.8)	50	[7]	[23]	[-5]	88	198	CR	0.4	OpenShort	(12)	11	-15	0	0	1.7,95	62
43	Jun/5	9	11.85	12.01	12.2(0.25)	12.36(0.49)	12.47(0.24)	12.62	2.1	8	54(7.6)	50	[11]	[27]	[30]	99	164	UT	0.7	OpenLong?	(12)	11	77	4	20	2.1,96	62
44	Jun/2	15	11.82	11.91	12.17(0.08)	12.3(0.24)	12.44(0.16)	12.42	1.8	6	47(-3.5)	45	[4]	[16]	[2]	84	172	UT	-0.1	HoldLong?	(4)	7	-4	2	20	1.5,96	60
45	Jun/2	14	11.82	11.91	12.16(-0.08)	12.27(0.33)	12.42(0.32)	12.43	1.8	6	50(-5.9)	10	[-3]	[23]	[0]	87	363	RG	0.1	Wait	(4)	14	-8	5	20	1.6,97	60

46	Jun/2	13	11.82	11.91	12.17(-0.08)	12.23(0.33)	12.38(0.57)	12.45	1.9	6	56(-5.1)	30	[-3]	[34]	[9]	86	429	UR	0.4	SmallShort	(-4)	25	8	18	20	1.5,98	60
47	Jun/2	12	11.82	11.91	12.18(-0.08)	12.19(0.41)	12.31(0.49)	12.43	1.8	6	61(-4.6)	25	[-3]	[32]	[5]	79	393	UR	0.6	SmallShort	(-4)	21	-8	26	20	1.2,99	60
48	Jun/2	11	11.82	11.91	12.19(-0.08)	12.14(0.41)	12.25(0.66)	12.45	1.9	6	66(-5.2)	40	[-3]	[39]	[28]	72	431	UR	0.9	SmallShort	(-4)	28	42	24	20	1.2,92	60
49	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[24]	32	347	UR	0.7	SmallShort	(-8)	18	50	11	20	0.6,67	60
50	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	35	[-7]	[16]	[17]	0	192	UR	0.4	SmallShort?	(-8)	11	35	0	20	-0,50	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI