VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3050

VERU Daily Change: -3.45% Daily StdDev 6.33% VERU EMA_5_Trend: 3.33% 10Minute StdDev: $0.0248

Latest Price : $1.26(-3.45%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	1.12	1.14	(0)	(0)	1.29(-1.53)	1.26	1.6	6	23(-3.5)	-10	[0]	[-22]	[-45]	-69	-689	DR	-1.4	OpenShort?	(0)	-24	-21	-35	-20	-1.4,16	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.14(daily_ema_10 -9.52%) 1.12(daily_ema_20 -11.11%) Resistance Levels:

2	Jun/12	14	1.12	1.14	(0)	(0)	1.29(0)	1.28	1.8	6	27(-3.5)	20	[0]	[2]	[-6]	-30	-80	CR	-1.3	HoldShort	(10)	0	0	-34	0	-0.4,30	61
3	Jun/12	13	1.12	1.14	(0)	(0)	1.29(0)	1.28	1.8	6	30(-3.1)	15	[0]	[2]	[-11]	-8	-80	CR	-1.1	HoldShort	(0)	0	-20	-26	0	-0.4,52	61
4	Jun/12	12	1.12	1.14	1.29(0.78)	(0)	1.29(0)	1.3	2	6	33(-4.9)	30	[12]	[5]	[-46]	36	-845	CR	-0.3	HoldShort	(0)	0	-30	4	-20	0.3,78	61
5	Jun/12	11	1.12	1.14	1.29(0)	(0)	1.29(0)	1.33	2.3	6	38(-1.2)	50	[0]	[2]	[37]	72	390	UR	0.6	SmallShort	(10)	0	-10	8	20	1.5,84	61

6	Jun/12	10	1.12	1.14	1.28(0.79)	(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[17]	[18]	71	-244	UT	0.8	OpenLong	(0)	12	52	5	0	1.7,78	61
7	Jun/12	9	1.12	1.14	1.28(0)	(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[2]	[-6]	23	160	CR	-0.3	HoldShort?	(11)	0	-10	-16	0	0.5,60	61
8	Jun/9	15	1.11	1.12	1.27(0.79)	(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[18]	[0]	48	-467	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58
9	Jun/9	14	1.11	1.12	1.26(0.8)	(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[6]	[-9]	55	-627	CR	0.2	HoldShort	(11)	0	-30	7	0	0.9,82	58
10	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[12]	[22]	70	-323	UT	0.8	OpenLong	(11)	0	41	8	20	1.5,82	58

11	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	25	[0]	[9]	[8]	41	400	UR	0	SmallShort	(11)	0	10	-10	20	0.9,68	58
12	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-6]	[-31]	34	-875	DR	-0.2	OpenShort	(11)	-12	11	-17	-20	0.7,66	58
13	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[6]	[-9]	47	-647	CR	-0.5	HoldShort	(0)	0	-21	-15	0	0.7,79	58
14	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[-1]	70	-415	CR	-0.2	HoldShort?	(11)	0	-20	-6	20	1.1,92	58
15	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[25]	[2]	84	78	UT	0.1	HoldLong?	(22)	12	-10	-3	20	1.4,99	60

16	Jun/8	14	1.1	1.09	1.2(0.84)	1.26(0.8)	1.29(1.57)	1.32	2.8	1	89(-0.9)	50	[13]	[37]	[13]	93	474	UT	0.4	HoldLong	(11)	25	20	0	20	1.7,100	60
17	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[28]	[10]	88	-870	UT	0.4	HoldLong	(11)	12	10	-2	20	1.5,100	60
18	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[25]	[10]	93	248	UT	0.4	OpenLong	(11)	13	10	3	20	1.7,100	60
19	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[10]	92	241	UT	0.4	OpenLong	(11)	13	11	1	20	1.7,99	60
20	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[25]	[28]	94	243	UT	0.4	OpenLong	(23)	13	43	0	20	1.8,99	60

21	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[7]	84	-7	UT	0	OpenLong?	(0)	13	0	-1	20	1.4,99	60
22	Jun/7	15	1.11	1.06	1.13(0.89)	1.19(0.85)	1.22(0.83)	1.23	1.2	-4	80(18.7)	45	[14]	[25]	[6]	88	75	UT	0.2	OpenLong?	(12)	13	0	-3	20	1.6,98	56
23	Jun/7	14	1.11	1.06	1.12(0.9)	1.18(1.72)	1.21(0.83)	1.23	1.2	-4	61(1)	50	[14]	[32]	[14]	93	153	UT	0.3	HoldLong	(12)	13	22	1	20	1.8,98	56
24	Jun/7	13	1.11	1.06	1.11(0.91)	1.16(0.87)	1.2(1.69)	1.21	1	-4	60(0.6)	50	[15]	[39]	[2]	87	314	UT	0.2	HoldLong	(12)	27	-11	-6	20	1.7,94	56
25	Jun/7	12	1.11	1.06	1.1(0.92)	1.15(0.88)	1.18(0.85)	1.22	1.1	-4	59(3.4)	50	[15]	[26]	[25]	96	247	UT	0.7	OpenLong	(12)	14	34	-4	20	2,96	56

26	Jun/7	11	1.11	1.06	1.09(0.93)	1.14(0.88)	1.17(0.86)	1.19	0.8	-4	56(1.4)	40	[15]	[26]	[1]	91	62	UT	0.4	OpenLong	(12)	14	-22	5	20	1.8,96	56
27	Jun/7	10	1.11	1.06	1.08(0.93)	1.13(1.8)	1.16(1.75)	1.21	1	-4	54(7.2)	50	[15]	[48]	[15]	106	606	UT	0.9	HoldLong	(12)	28	22	4	20	2.4,96	56
28	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[43]	109	262	UT	1.1	HoldLong?	(12)	14	83	4	20	2.5,96	56
29	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-9]	77	833	CR	-0.2	OpenShort?	(13)	14	-23	-10	0	1.3,94	54
30	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	20	[15]	[18]	[11]	95	-138	UT	0.5	OpenLong	(13)	15	12	-3	20	1.8,100	54

31	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	151	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54
32	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[56]	108	1156	UR	1	SmallShort	(13)	15	24	7	20	2.3,100	54
33	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[22]	103	-232	UT	0.9	HoldLong	(0)	15	37	12	20	2.1,100	54
34	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-37]	89	776	CR	0.3	OpenShort	(13)	15	0	5	-20	1.7,96	54
35	Jun/6	9	1.11	1.05	1.04(0)	1.06(0)	1.07(0)	1.08	-0.3	-9	26(1)	-30	[0]	[-0]	[16]	87	490	UR	0.7	SmallShort?	(0)	0	25	-1	20	1.8,92	54

36	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	1.07(0)	1.06	-0.5	-12	25(2.8)	5	[16]	[10]	[-1]	68	-905	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45
37	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	1.07(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[2]	75	390	DP	0	OpenShort	(13)	0	-12	-12	20	1.5,87	45
38	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-35	[0]	[22]	[7]	90	784	UR	0.4	SmallShort	(0)	16	25	-10	0	2,90	45
39	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-50	[0]	[22]	[-3]	77	584	CR	0	OpenShort	(0)	16	-25	-12	20	1.4,92	45
40	Jun/5	11	1.12	1.04	1.02(0.99)	1.03(0)	1.04(0.97)	1.07	-0.4	-12	18(3.9)	40	[16]	[19]	[15]	110	-435	UT	1.4	HoldLong	(0)	16	13	17	20	2.4,100	45

41	Jun/5	10	1.12	1.04	1.02(0)	1.02(0.99)	1.03(0.98)	1.06	-0.5	-12	14(3.6)	-15	[0]	[23]	[60]	119	801	UR	1.8	SmallShort	(13)	16	13	35	20	3.1,91	45
42	Jun/5	9	1.12	1.04	1.02(0)	1.02(0)	1.02(0.99)	1.05	-0.6	-12	10(2.3)	-20	[0]	[15]	[19]	113	708	UR	2.5	SmallShort?	(0)	16	39	36	0	3.3,80	45
43	Jun/2	15	1.14	1.05	1.02(0)	1.02(0)	1.02(0)	1.02	-0.9	-10	8(-2)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40
44	Jun/2	14	1.14	1.05	1.01(-0.98)	1.02(0)	1.02(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	985	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
45	Jun/2	13	1.14	1.05	1.01(0)	1.02(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	256	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40

46	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40
47	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40
48	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-15]	[2]	-43	-348	DP	0.5	OpenShort	(0)	-13	13	-14	0	-0.5,20	40
49	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[1]	-57	778	DP	-0.5	OpenShort?	(0)	0	13	-19	0	-0.9,16	40
50	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-13]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-26	0	-1.8,16	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI