IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $150.2200 One month high (close): $157.1700

IVE Daily Change: 0.72% Daily StdDev 0.88% IVE EMA_5_Trend: 0.29% 10Minute StdDev: $0.4515

Latest Price : $157.17(0.72%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	153.39	154.82	156.12(0.06)	156.39(0.09)	156.61(0.09)	157.09	1.8	13	19(0.8)	50	[7]	[20]	[14]	110	19	UT	1.2	CloseLong?	(6)	10	35	8	12	2.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.39(hourly_sma_10 -0.45%) 156.12(hourly_sma_20 -0.62%) 154.82(daily_ema_10 -1.45%) 153.39(daily_ema_20 -2.36%) Resistance Levels:

2	Jun/12	14	153.39	154.82	156.02(0.03)	156.25(0.03)	156.47(0.02)	156.56	1.5	13	19(0.2)	50	[3]	[8]	[1]	85	3	UT	0.2	HoldLong	(5)	2	0	1	7	1.4,100	63
3	Jun/12	13	153.39	154.82	155.97(0.04)	156.2(0.01)	156.44(0.07)	156.56	1.5	13	18(0.5)	50	[5]	[13]	[3]	87	16	UT	0.3	HoldLong	(3)	8	6	2	12	1.5,99	63
4	Jun/12	12	153.39	154.82	155.91(0.03)	156.18(0.02)	156.33(0.06)	156.47	1.5	13	18(0)	50	[3]	[12]	[4]	87	24	UT	0.4	HoldLong	(3)	7	6	4	9	1.5,99	63
5	Jun/12	11	153.39	154.82	155.86(0.03)	156.15(0.02)	156.24(0.04)	156.37	1.4	13	18(0.1)	50	[3]	[10]	[2]	83	8	UT	0.3	HoldLong	(4)	5	-2	12	6	1.4,98	63

6	Jun/12	10	153.39	154.82	155.81(0.03)	156.12(0.04)	156.17(0.08)	156.4	1.4	13	18(0.8)	50	[3]	[15]	[3]	80	29	UT	0.6	HoldLong	(3)	9	1	14	4	1.6,90	63
7	Jun/12	9	153.39	154.82	155.76(0.04)	156.06(0.04)	156.05(0.06)	156.39	1.4	13	17(1.1)	50	[5]	[13]	[10]	75	13	UT	1	OpenLong?	(4)	7	23	14	4	1.8,80	63
8	Jun/9	15	153.07	154.33	155.7(0.02)	155.99(0.02)	155.96(-0.05)	156.05	1.5	11	16(-0.9)	50	[2]	[-1]	[1]	46	-16	RG	0.3	Wait?	(2)	-6	1	4	-2	1.1,68	60
9	Jun/9	14	153.07	154.33	155.67(0.01)	155.96(0.03)	156.04(-0.01)	156.03	1.5	11	17(0.6)	45	[1]	[4]	[-1]	39	7	CR	-0	HoldShort	(3)	-1	4	-10	-3	1.1,61	60
10	Jun/9	13	153.07	154.33	155.66(0.02)	155.91(0.04)	156.04(0)	155.96	1.5	11	16(0.2)	50	[2]	[6]	[-1]	33	-1	CR	-0.3	HoldShort	(1)	0	13	-27	-3	0.9,60	60

11	Jun/9	12	153.07	154.33	155.63(0.01)	155.85(0.04)	156.06(-0.01)	155.78	1.4	11	16(-0.2)	40	[1]	[5]	[-11]	35	-3	CR	-0.9	HoldShort	(1)	-1	-16	-26	-14	0.5,72	60
12	Jun/9	11	153.07	154.33	155.62(0.01)	155.79(0.03)	156.08(0.03)	156.01	1.5	11	16(0.6)	35	[1]	[8]	[-10]	69	27	CR	-0.2	HoldShort	(2)	3	-26	-12	7	1.2,89	60
13	Jun/9	10	153.07	154.33	155.6(0.03)	155.74(0.06)	156.03(0.09)	156.4	1.7	11	16(3.2)	50	[3]	[17]	[8]	115	42	UT	1.2	HoldLong	(2)	10	16	8	13	2.6,100	60
14	Jun/9	9	153.07	154.33	155.56(0.02)	155.65(0.06)	155.89(0.09)	156.17	1.6	11	12(2.4)	50	[2]	[17]	[8]	113	43	UT	1.2	HoldLong?	(2)	10	14	14	13	2.5,100	60
15	Jun/8	15	152.82	153.77	155.53(0.04)	155.56(0.04)	155.75(0.08)	155.96	1.7	8	10(-2.1)	50	[4]	[15]	[7]	105	9	UT	1.1	CloseLong?	(1)	9	8	19	11	2.2,100	57

16	Jun/8	14	152.82	153.77	155.47(0.03)	155.5(0.03)	155.63(0.08)	155.84	1.6	8	12(-0.6)	50	[3]	[14]	[7]	90	9	UT	0.9	HoldLong	(3)	8	6	27	10	1.6,100	57
17	Jun/8	13	152.82	153.77	155.43(0.03)	155.46(0.03)	155.5(0.03)	155.74	1.6	8	13(-0.5)	50	[3]	[9]	[5]	70	-3	UT	1	OpenLong	(3)	3	1	23	6	1.3,87	57
18	Jun/8	12	152.82	153.77	155.39(0.01)	155.41(0.02)	155.45(0.03)	155.72	1.6	8	13(0.5)	50	[1]	[8]	[9]	48	17	UT	1.1	OpenLong	(3)	3	15	23	9	1.3,65	57
19	Jun/8	11	152.82	153.77	155.37(0.01)	155.38(-0.01)	155.4(0.03)	155.51	1.4	8	13(0.1)	50	[1]	[6]	[2]	10	7	UT	0.5	OpenLong	(1)	3	10	-9	6	0.6,45	57
20	Jun/8	10	152.82	153.77	155.37(0)	155.4(-0.01)	155.36(-0.01)	155.35	1.4	8	13(0)	45	[0]	[2]	[3]	1	-3	UR	-0	SmallShort	(0)	-1	13	-8	-1	-0,51	57

21	Jun/8	9	152.82	153.77	155.36(0.01)	155.41(-0.02)	155.37(-0.03)	155.17	1.3	8	13(-0.1)	35	[1]	[-1]	[-10]	-20	-28	DR	-0.9	OpenShort?	(0)	-3	-24	-9	-6	-0.8,50	57
22	Jun/7	15	152.6	153.2	155.35(0.01)	155.44(-0.01)	155.42(0.03)	155.53	1.7	6	13(-0.9)	50	[1]	[5]	[4]	38	7	UT	0.5	OpenLong?	(1)	3	5	9	6	0.8,68	61
23	Jun/7	14	152.6	153.2	155.34(-0.01)	155.46(-0.01)	155.37(-0.01)	155.45	1.7	6	14(-0.2)	30	[-1]	[1]	[4]	25	18	UR	0.3	SmallShort	(0)	-1	9	2	2	0.5,62	61
24	Jun/7	13	152.6	153.2	155.34(0)	155.48(-0.01)	155.38(-0.05)	155.31	1.6	6	14(-0.1)	25	[0]	[-3]	[-2]	6	-12	DR	-0.3	OpenShort	(-1)	-5	-3	-4	-5	-0.2,61	61
25	Jun/7	12	152.6	153.2	155.35(-0.01)	155.5(0.03)	155.45(-0.01)	155.36	1.6	6	14(-0.3)	20	[-1]	[3]	[-4]	12	8	RG	-0.4	Wait	(-1)	-1	-4	-8	-11	0,62	61

26	Jun/7	11	152.6	153.2	155.35(0)	155.45(0.03)	155.46(-0.01)	155.42	1.6	6	14(0)	30	[0]	[3]	[-1]	19	-3	CR	-0.2	HoldShort	(0)	-1	6	-14	-8	0.2,64	61
27	Jun/7	10	152.6	153.2	155.36(0.01)	155.41(0.03)	155.47(-0.05)	155.32	1.6	6	14(-0.4)	35	[1]	[-1]	[-4]	19	-23	DR	-0.6	OpenShort	(0)	-5	-6	-8	-8	-0.2,74	61
28	Jun/7	9	152.6	153.2	155.34(0.03)	155.37(0.01)	155.54(-0.03)	155.42	1.6	6	15(-5.3)	40	[3]	[1]	[-8]	36	-28	CR	-0.5	HoldShort?	(1)	-3	-20	-7	-3	0.3,78	61
29	Jun/6	15	152.38	152.79	155.29(0.05)	155.35(0.03)	155.59(0.02)	155.71	2.1	5	20(-4.9)	50	[5]	[7]	[7]	61	-16	UT	0.4	OpenLong?	(5)	2	20	-4	13	1.2,81	68
30	Jun/6	14	152.38	152.79	155.21(0.08)	155.31(0.01)	155.56(0.07)	155.41	1.9	5	25(-18)	50	[8]	[12]	[-2]	44	-51	CR	-0.4	HoldShort	(4)	7	-4	-3	1	0.5,81	68

31	Jun/6	13	152.38	152.79	155.08(0.09)	155.3(0.02)	155.45(0.06)	155.47	2	5	43(-10.2)	50	[9]	[11]	[-4]	57	-45	CR	0	HoldShort	(9)	6	-15	3	2	0.6,92	68
32	Jun/6	12	152.38	152.79	154.94(0.1)	155.27(0.03)	155.35(0.1)	155.69	2.1	5	53(-7.4)	50	[10]	[16]	[4]	73	-24	UT	0.4	OpenLong	(10)	10	1	16	13	0.9,100	68
33	Jun/6	11	152.38	152.79	154.79(0.1)	155.23(0.01)	155.2(0.06)	155.67	2.1	5	60(-5.2)	50	[10]	[11]	[5]	54	-24	UT	0.5	OpenLong	(10)	6	6	5	19	0.9,81	68
34	Jun/6	10	152.38	152.79	154.64(0.11)	155.21(0.01)	155.11(0.04)	155.58	2	5	66(-6.3)	50	[11]	[9]	[18]	48	-39	UT	0.5	OpenLong	(10)	4	51	-1	15	0.9,75	68
35	Jun/6	9	152.38	152.79	154.47(0.1)	155.2(-0.05)	155.05(-0.06)	154.82	1.5	5	72(-8.8)	50	[10]	[-4]	[-6]	26	-94	DR	-0.2	OpenShort?	(9)	-6	-10	-12	-8	0.3,68	68

36	Jun/5	15	152.18	152.49	154.32(0.12)	155.28(-0.02)	155.15(-0.03)	154.98	2	4	81(-24.4)	50	[12]	[0]	[-1]	38	-87	DR	-0.1	OpenShort?	(10)	-3	3	-9	-9	0.5,75	59
37	Jun/5	14	152.18	152.49	154.13(0.11)	155.31(-0.01)	155.19(-0.05)	154.94	2	4	105(-7)	35	[11]	[-1]	[-9]	52	-71	DR	-0.2	OpenShort	(14)	-5	-20	-5	-15	0.6,87	59
38	Jun/5	13	152.18	152.49	153.96(0.12)	155.32(0.06)	155.26(-0.03)	155.23	2.2	4	112(-4.2)	45	[12]	[5]	[-5]	61	-47	CR	-0	HoldShort	(14)	-3	-9	-4	-15	0.8,91	59
39	Jun/5	12	152.18	152.49	153.77(0.14)	155.22(0.07)	155.31(-0.02)	155.37	2.3	4	116(-3.7)	50	[14]	[7]	[2]	66	-43	UT	0	OpenLong	(14)	-2	10	-5	-7	1,91	59
40	Jun/5	11	152.18	152.49	153.56(0.14)	155.11(0.16)	155.34(-0.05)	155.22	2.2	4	120(-3.6)	50	[14]	[8]	[-2]	66	-41	CR	-0.1	HoldShort	(15)	-5	5	-7	-20	1,91	59

41	Jun/5	10	152.18	152.49	153.35(0.14)	154.86(0.16)	155.41(-0.02)	155.15	2.2	4	124(-2.9)	50	[14]	[11]	[-6]	72	-23	CR	-0.2	HoldShort	(15)	-2	-10	-7	-17	1.1,94	59
42	Jun/5	9	152.18	152.49	153.13(0.14)	154.62(0.17)	155.44(0.04)	155.3	2.3	4	127(1)	50	[14]	[18]	[-7]	80	11	CR	-0.1	OpenShort?	(17)	4	-16	-7	-4	1.3,97	59
43	Jun/2	15	152.03	152.28	152.91(0.14)	154.35(0.18)	155.38(0.16)	155.54	2.9	5	126(-9.6)	50	[14]	[31]	[1]	88	71	UT	0.1	HoldLong?	(17)	17	2	-6	12	1.5,100	63
44	Jun/2	14	152.03	152.28	152.7(0.1)	154.07(0.21)	155.13(0.16)	155.51	2.9	5	135(10.7)	50	[10]	[31]	[0]	93	121	UT	0.2	OpenLong	(15)	16	-2	-7	20	1.7,100	63
45	Jun/2	13	152.03	152.28	152.54(0.11)	153.74(0.25)	154.88(0.38)	155.54	2.9	5	124(14.1)	50	[11]	[56]	[9]	100	186	UT	0.4	HoldLong	(12)	39	20	-2	20	2,100	63

46	Jun/2	12	152.03	152.28	152.37(0.11)	153.36(0.26)	154.3(0.32)	155.25	2.7	5	110(13.9)	50	[11]	[51]	[5]	105	161	UT	0.7	HoldLong	(12)	33	11	-5	20	2.2,100	63
47	Jun/2	11	152.03	152.28	152.21(0.09)	152.96(0.24)	153.81(0.32)	155.08	2.5	5	96(17.4)	50	[9]	[49]	[24]	113	180	UT	1.1	HoldLong	(12)	33	54	11	20	2.5,100	63
48	Jun/2	10	152.03	152.28	152.07(0.07)	152.59(0.18)	153.32(0.21)	154.28	1.9	5	79(11.3)	50	[7]	[34]	[9]	107	133	UT	1	HoldLong	(7)	21	1	36	20	2.3,99	63
49	Jun/2	9	152.03	152.28	151.97(0.06)	152.31(0.2)	153(0.26)	154.26	1.8	5	68(14.7)	50	[6]	[40]	[47]	119	155	UT	1.5	HoldLong?	(7)	27	108	40	20	2.8,99	63
50	Jun/1	15	151.74	152.06	151.88(0.01)	152.01(0.12)	152.6(0.12)	152.67	0.9	3	53(-8)	15	[1]	[19]	[3]	79	70	UT	0.1	HoldLong?	(1)	12	-6	26	8	1.2,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI