|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.6200 One month high (close): $128.0600
PLD Daily Change: -1.39% Daily StdDev 1.6% PLD EMA_5_Trend: -0.8% 10Minute StdDev: $2.6254
Latest Price : $119.62(-1.39%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($2.1) Fri. Jun 9, 2023($2.1) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 123.56 | 124.03 | 122.12(-0.29) | 119.93(-0.19) | 119.16(0.08) | 119.44 | -2.1 | | -3 | 130(-4.1) | -40 | [-18] | [-8] | [8] | -74 | 108 | DP | 0.1 | OpenShort? | | (-17) | 5 | 18 | 5 | 13 | -1.1,4 | 42 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.93(hourly_sma_10 0.41%) 122.12(hourly_sma_20 2.24%) 123.56(daily_ema_20 3.45%) 124.03(daily_ema_10 3.84%)
|
| | | 2 | Jun/12 | 14 | 123.56 | 124.03 | 122.47(-0.37) | 120.16(-0.24) | 119.06(-0.15) | 119.07 | -2.3 | | -3 | 134(-7.6) | -50 | [-23] | [-25] | [-1] | -82 | 71 | DT | 0 | HoldShort | | (-18) | -9 | 0 | 2 | -11 | -1.3,1 | 42 | | 3 | Jun/12 | 13 | 123.56 | 124.03 | 122.92(-0.36) | 120.45(-0.34) | 119.24(-0.38) | 119.07 | -2.3 | | -3 | 142(-3.5) | -50 | [-23] | [-43] | [2] | -83 | -29 | DP | -0.1 | OpenShort | | (-23) | -24 | 5 | 5 | -12 | -1.4,2 | 42 | | 4 | Jun/12 | 12 | 123.56 | 124.03 | 123.36(-0.37) | 120.86(-0.43) | 119.69(-0.45) | 118.96 | -2.4 | | -3 | 146(1.5) | -50 | [-23] | [-50] | [-6] | -89 | -88 | DT | -0.3 | OpenShort | | (-23) | -28 | -14 | 3 | -19 | -1.6,1 | 42 | | 5 | Jun/12 | 11 | 123.56 | 124.03 | 123.82(-0.34) | 121.38(-0.47) | 120.23(-0.41) | 119.24 | -2.2 | | -3 | 144(5.3) | -50 | [-21] | [-48] | [2] | -89 | -118 | DP | -0.4 | OpenShort | | (-22) | -26 | 12 | -0 | -20 | -1.6,1 | 42 | | | | |
| 6 | Jun/12 | 10 | 123.56 | 124.03 | 124.24(-0.33) | 121.95(-0.5) | 120.72(-0.46) | 118.99 | -2.3 | | -3 | 139(10.6) | -50 | [-21] | [-52] | [-21] | -98 | -194 | DT | -0.6 | OpenShort | | (-21) | -29 | -46 | -2 | -20 | -1.9,0 | 42 | | 7 | Jun/12 | 9 | 123.56 | 124.03 | 124.65(-0.27) | 122.56(-0.39) | 121.28(-0.32) | 119.92 | -1.9 | | -3 | 128(10.2) | -50 | [-17] | [-39] | [-30] | -98 | -179 | DT | -0.5 | OpenShort? | | (-18) | -20 | -73 | 0 | -20 | -1.9,0 | 42 | | 8 | Jun/9 | 15 | 123.85 | 124.61 | 124.99(-0.21) | 123.04(-0.33) | 121.67(-0.3) | 121.43 | -1.4 | | 0 | 118(-5.5) | -50 | [-13] | [-33] | [-3] | -88 | -138 | DT | -0.1 | HoldShort? | | (-14) | -19 | -5 | 6 | -20 | -1.5,0 | 48 | | 9 | Jun/9 | 14 | 123.85 | 124.61 | 125.25(-0.18) | 123.45(-0.36) | 122.03(-0.42) | 121.53 | -1.3 | | 0 | 123(9.8) | -50 | [-11] | [-40] | [-4] | -93 | -224 | DT | -0.2 | OpenShort | | (-13) | -26 | -5 | 7 | -20 | -1.7,0 | 48 | | 10 | Jun/9 | 13 | 123.85 | 124.61 | 125.48(-0.18) | 123.89(-0.35) | 122.54(-0.52) | 121.64 | -1.3 | | 0 | 114(11.4) | -50 | [-11] | [-46] | [-6] | -98 | -259 | DT | -0.5 | OpenShort | | (-11) | -32 | -6 | 3 | -20 | -1.9,0 | 48 | | | | |
| 11 | Jun/9 | 12 | 123.85 | 124.61 | 125.7(-0.19) | 124.32(-0.37) | 123.18(-0.55) | 121.76 | -1.2 | | 0 | 102(13.6) | -50 | [-12] | [-48] | [-10] | -105 | -256 | DT | -0.8 | HoldShort | | (-11) | -33 | -12 | -2 | -20 | -2.2,0 | 48 | | 12 | Jun/9 | 11 | 123.85 | 124.61 | 125.94(-0.18) | 124.78(-0.49) | 123.86(-0.47) | 122 | -1.1 | | 0 | 89(16.4) | -50 | [-11] | [-47] | [-25] | -113 | -246 | DT | -1.2 | HoldShort | | (-11) | -29 | -58 | -9 | -20 | -2.5,0 | 48 | | 13 | Jun/9 | 10 | 123.85 | 124.61 | 126.17(-0.11) | 125.4(-0.39) | 124.44(-0.38) | 123.21 | -0.4 | | 0 | 72(11.4) | -50 | [-7] | [-37] | [-19] | -108 | -213 | DT | -1 | HoldShort | | (-8) | -23 | -40 | -10 | -20 | -2.3,0 | 48 | | 14 | Jun/9 | 9 | 123.85 | 124.61 | 126.31(-0.05) | 125.89(-0.29) | 124.92(-0.25) | 124.05 | 0.1 | | 0 | 61(5.1) | -40 | [-3] | [-26] | [-16] | -100 | -194 | DT | -0.8 | HoldShort? | | (-4) | -15 | -37 | -5 | -20 | -2.1,3 | 48 | | 15 | Jun/8 | 15 | 124.08 | 124.74 | 126.31(0) | 126.26(-0.21) | 125.23(-0.19) | 124.83 | 0.4 | | 2 | 56(-1.6) | 5 | [0] | [-17] | [-9] | -87 | -169 | DR | -0.4 | HoldShort? | | (-2) | -12 | -15 | -8 | -20 | -1.6,3 | 58 | | | | |
| 16 | Jun/8 | 14 | 124.08 | 124.74 | 126.37(0.02) | 126.52(-0.17) | 125.47(-0.18) | 125.15 | 0.6 | | 2 | 57(-2.7) | 30 | [1] | [-15] | [-0] | -77 | -166 | RG | -0.3 | Wait | | (1) | -11 | 14 | -12 | -20 | -1.2,3 | 58 | | 17 | Jun/8 | 13 | 124.08 | 124.74 | 126.37(0) | 126.74(-0.16) | 125.7(-0.53) | 124.85 | 0.5 | | 2 | 60(-0.4) | -15 | [0] | [-36] | [-20] | -86 | -255 | DR | -0.8 | HoldShort | | (1) | -32 | -29 | -28 | -20 | -1.5,2 | 58 | | 18 | Jun/8 | 12 | 124.08 | 124.74 | 126.34(0.03) | 126.94(-0.09) | 126.37(-0.38) | 125.47 | 0.8 | | 2 | 60(-2.3) | -15 | [2] | [-24] | [-16] | -63 | -197 | DR | -0.9 | OpenShort | | (2) | -23 | -19 | -30 | -20 | -0.8,7 | 58 | | 19 | Jun/8 | 11 | 124.08 | 124.74 | 126.3(0.02) | 127.05(-0.02) | 126.85(-0.34) | 125.87 | 1 | | 2 | 63(-1.3) | -15 | [1] | [-20] | [-14] | -40 | -137 | DR | -0.9 | OpenShort | | (2) | -21 | -7 | -43 | -20 | -0.4,20 | 58 | | 20 | Jun/8 | 10 | 124.08 | 124.74 | 126.27(0.04) | 127.08(-0.03) | 127.28(-0.3) | 126.01 | 1.1 | | 2 | 64(-3.5) | -20 | [2] | [-17] | [-15] | -3 | -137 | DR | -1.2 | OpenShort | | (2) | -18 | -14 | -32 | -20 | -0.2,52 | 58 | | | | |
| 21 | Jun/8 | 9 | 124.08 | 124.74 | 126.22(0.1) | 127.12(0.02) | 127.66(-0.09) | 126.31 | 1.3 | | 2 | 68(-4.6) | -10 | [6] | [-2] | [-35] | 28 | -115 | DR | -1.2 | OpenShort? | | (4) | -5 | -83 | -24 | -20 | 0.1,75 | 58 | | 22 | Jun/7 | 15 | 124.21 | 124.39 | 126.1(0.14) | 127.1(0.12) | 127.77(0.2) | 128.12 | 2 | | 3 | 72(10.2) | 50 | [8] | [20] | [4] | 90 | 69 | UT | 0.3 | OpenLong? | | (10) | 12 | 8 | -3 | 20 | 1.6,100 | 63 | | 23 | Jun/7 | 14 | 124.21 | 124.39 | 125.92(0.11) | 126.95(0.18) | 127.52(0.21) | 127.96 | 2 | | 3 | 62(4.7) | 50 | [7] | [22] | [1] | 93 | 101 | UT | 0.4 | OpenLong | | (8) | 13 | -2 | -2 | 20 | 1.7,100 | 63 | | 24 | Jun/7 | 13 | 124.21 | 124.39 | 125.78(0.13) | 126.72(0.18) | 127.25(0.3) | 128.01 | 2 | | 3 | 57(5.9) | 50 | [8] | [28] | [10] | 100 | 123 | UT | 0.7 | HoldLong | | (7) | 18 | 22 | 4 | 20 | 2,100 | 63 | | 25 | Jun/7 | 12 | 124.21 | 124.39 | 125.62(0.11) | 126.49(0.21) | 126.87(0.23) | 127.53 | 1.7 | | 3 | 51(4.1) | 50 | [7] | [24] | [6] | 98 | 96 | UT | 0.7 | OpenLong | | (7) | 14 | 12 | 4 | 13 | 1.9,100 | 63 | | | | |
| 26 | Jun/7 | 11 | 124.21 | 124.39 | 125.48(0.1) | 126.22(0.21) | 126.58(0.12) | 127.26 | 1.6 | | 3 | 47(4.4) | 50 | [6] | [17] | [9] | 100 | 67 | UT | 0.8 | HoldLong | | (6) | 7 | 20 | 10 | 13 | 2,100 | 63 | | 27 | Jun/7 | 10 | 124.21 | 124.39 | 125.35(0.1) | 125.95(0.19) | 126.43(0.08) | 126.83 | 1.4 | | 3 | 43(3.9) | 45 | [6] | [14] | [5] | 89 | 37 | UT | 0.5 | OpenLong | | (6) | 5 | 9 | 4 | 13 | 1.8,94 | 63 | | 28 | Jun/7 | 9 | 124.21 | 124.39 | 125.22(0.1) | 125.71(0.12) | 126.33(0.1) | 126.63 | 1.3 | | 3 | 39(-0.2) | 45 | [6] | [13] | [8] | 85 | 32 | UT | 0.4 | HoldLong? | | (5) | 6 | 22 | -4 | 18 | 1.9,87 | 63 | | 29 | Jun/6 | 15 | 124.07 | 123.9 | 125.09(0.1) | 125.56(0.08) | 126.2(0.08) | 126.16 | 1.2 | | -1 | 39(-5.2) | 20 | [6] | [9] | [2] | 71 | 7 | UT | -0.1 | OpenLong? | | (6) | 5 | 7 | -11 | 17 | 1.4,86 | 63 | | 30 | Jun/6 | 14 | 124.07 | 123.9 | 124.96(0.13) | 125.46(0.1) | 126.1(0.17) | 126.01 | 1.1 | | -1 | 44(-6.8) | 15 | [8] | [16] | [-8] | 77 | -10 | CR | -0.1 | OpenShort | | (6) | 10 | -25 | -1 | 6 | 1.4,92 | 63 | | | | |
| 31 | Jun/6 | 13 | 124.07 | 123.9 | 124.8(0.16) | 125.33(0.2) | 125.88(0.33) | 126.54 | 1.4 | | -1 | 51(-1.2) | 50 | [10] | [29] | [3] | 98 | 61 | UT | 0.7 | HoldLong | | (10) | 20 | -1 | 8 | 20 | 1.9,100 | 63 | | 32 | Jun/6 | 12 | 124.07 | 123.9 | 124.6(0.16) | 125.08(0.16) | 125.46(0.31) | 126.57 | 1.4 | | -1 | 52(2) | 50 | [10] | [27] | [20] | 105 | 76 | UT | 1.2 | HoldLong | | (10) | 19 | 39 | 20 | 20 | 2.2,100 | 63 | | 33 | Jun/6 | 11 | 124.07 | 123.9 | 124.4(0.1) | 124.88(0.04) | 125.07(0.14) | 125.74 | 1 | | -1 | 50(0.2) | 30 | [6] | [12] | [7] | 80 | 42 | UT | 0.8 | HoldLong | | (7) | 9 | 4 | 14 | 20 | 1.5,92 | 63 | | 34 | Jun/6 | 10 | 124.07 | 123.9 | 124.27(0.08) | 124.83(0.06) | 124.9(0.06) | 125.65 | 0.9 | | -1 | 50(2.7) | 30 | [5] | [7] | [17] | 74 | 44 | UT | 0.9 | OpenLong | | (7) | 4 | 39 | 5 | 20 | 1.6,84 | 63 | | 35 | Jun/6 | 9 | 124.07 | 123.9 | 124.17(0.07) | 124.76(0.02) | 124.83(0.03) | 124.83 | 0.4 | | -1 | 47(-1.4) | 15 | [4] | [4] | [4] | 45 | -14 | UT | 0 | OpenLong? | | (3) | 2 | 14 | -6 | 1 | 0.8,75 | 63 | | | | |
| 36 | Jun/5 | 15 | 124.12 | 123.71 | 124.08(0.09) | 124.74(-0.01) | 124.79(0.06) | 124.54 | 0.2 | | -2 | 49(-1.2) | 5 | [6] | [5] | [-5] | 38 | -38 | CR | -0.3 | HoldShort? | | (4) | 4 | -7 | -10 | -9 | 0.5,75 | 48 | | 37 | Jun/5 | 14 | 124.12 | 123.71 | 123.97(0.03) | 124.75(0.02) | 124.71(0.02) | 124.69 | 0.3 | | -2 | 50(0.9) | -15 | [2] | [3] | [-2] | 59 | 35 | CR | -0 | HoldShort | | (6) | 1 | -7 | 4 | -7 | 0.8,89 | 48 | | 38 | Jun/5 | 13 | 124.12 | 123.71 | 123.93(0.03) | 124.73(0.08) | 124.69(-0.05) | 124.84 | 0.4 | | -2 | 49(1.3) | -25 | [2] | [0] | [-5] | 64 | 26 | DR | 0.2 | OpenShort | | (2) | -3 | -18 | 8 | -10 | 1,89 | 48 | | 39 | Jun/5 | 12 | 124.12 | 123.71 | 123.89(0.02) | 124.63(0.14) | 124.75(0.06) | 125.21 | 0.6 | | -2 | 48(1.7) | -5 | [1] | [9] | [10] | 69 | 105 | RG | 0.5 | Wait | | (3) | 4 | 27 | 2 | 9 | 1.5,81 | 48 | | 40 | Jun/5 | 11 | 124.12 | 123.71 | 123.86(-0.01) | 124.46(0.16) | 124.67(-0.02) | 124.65 | 0.3 | | -2 | 46(-0.4) | -15 | [-1] | [4] | [4] | 47 | 65 | UR | -0 | SmallShort | | (-1) | -1 | 23 | -13 | -20 | 0.9,74 | 48 | | | | |
| 41 | Jun/5 | 10 | 124.12 | 123.71 | 123.87(-0.02) | 124.26(0.13) | 124.69(-0.07) | 124.16 | 0 | | -2 | 47(-1.1) | -35 | [-1] | [-0] | [-12] | 39 | 23 | DT | -0.6 | OpenShort | | (-1) | -4 | -21 | -12 | -20 | 0.3,81 | 48 | | 42 | Jun/5 | 9 | 124.12 | 123.71 | 123.87(0) | 124.1(0.15) | 124.78(0.01) | 124.61 | 0.3 | | -2 | 48(0.1) | -30 | [0] | [6] | [-9] | 63 | 63 | CR | -0.2 | HoldShort? | | (-1) | 1 | -25 | -2 | -3 | 0.8,93 | 48 | | 43 | Jun/2 | 15 | 124.23 | 123.55 | 123.87(0) | 123.92(0.17) | 124.77(0.22) | 125.15 | 0.5 | | -1 | 48(3) | 0 | [0] | [19] | [9] | 85 | 156 | UR | 0.4 | SmallShort? | | (2) | 13 | 15 | 10 | 20 | 1.4,100 | 48 | | 44 | Jun/2 | 14 | 124.23 | 123.55 | 123.9(0.02) | 123.71(0.1) | 124.5(0.19) | 124.83 | 0.3 | | -1 | 45(0.9) | 15 | [1] | [16] | [7] | 76 | 109 | UT | 0.4 | HoldLong | | (-1) | 11 | 5 | 14 | 20 | 1.1,98 | 48 | | 45 | Jun/2 | 13 | 124.23 | 123.55 | 123.88(0.01) | 123.59(0.14) | 124.26(0.35) | 124.73 | 0.3 | | -1 | 44(0.2) | 20 | [1] | [26] | [9] | 69 | 149 | UT | 0.5 | OpenLong | | (1) | 21 | 6 | 28 | 20 | 1,94 | 48 | | | | |
| 46 | Jun/2 | 12 | 124.23 | 123.55 | 123.87(-0.02) | 123.42(0.19) | 123.83(0.32) | 124.6 | 0.2 | | -1 | 43(-0.9) | 10 | [-1] | [26] | [9] | 55 | 161 | UR | 0.9 | SmallShort | | (-1) | 19 | 4 | 31 | 20 | 0.9,82 | 48 | | 47 | Jun/2 | 11 | 124.23 | 123.55 | 123.89(-0.04) | 123.19(0.06) | 123.43(0.3) | 124.51 | 0.1 | | -1 | 44(-3.4) | 20 | [-2] | [20] | [21] | 33 | 167 | UR | 1.2 | SmallShort | | (-1) | 18 | 31 | 36 | 20 | 0.7,65 | 48 | | 48 | Jun/2 | 10 | 124.23 | 123.55 | 123.94(-0.05) | 123.12(-0.02) | 123.06(0.12) | 123.87 | -0.2 | | -1 | 48(-1.5) | -5 | [-3] | [7] | [7] | -14 | 71 | UR | 0.9 | SmallShort | | (-4) | 7 | 14 | -5 | 20 | -0.1,39 | 48 | | 49 | Jun/2 | 9 | 124.23 | 123.55 | 124(-0.08) | 123.15(-0.1) | 122.91(-0.02) | 123.57 | -0.3 | | -1 | 49(-2.4) | 5 | [-5] | [-4] | [16] | -37 | 46 | RG | 0.7 | Wait? | | (-4) | -1 | 45 | -12 | 20 | -0.4,23 | 48 | | 50 | Jun/1 | 15 | 124.22 | 123.26 | 124.1(-0.12) | 123.27(-0.17) | 122.93(-0.06) | 122.64 | -0.8 | | -4 | 52(0.3) | -45 | [-7] | [-11] | [-3] | -74 | -14 | DT | -0.3 | OpenShort? | | (-7) | -4 | 4 | -25 | 1 | -1.4,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|