NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2500 One month high (close): $45.8200

NTLA Daily Change: 1.02% Daily StdDev 3.89% NTLA EMA_5_Trend: 1.02% 10Minute StdDev: $0.6695

Latest Price : $43.63(1.02%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	41.93	41.42	43.66(0.02)	44.01(0.05)	43.85(-0.95)	43.58	0.7	-0	26(-0.1)	-35	[1]	[-22]	[-10]	-39	-293	DR	-0.4	OpenShort?	(2)	-24	-2	-22	-20	-0.1,14	45
Daily Trend: % Up Forces: 43.66(hourly_sma_20 0.18%) 44.01(hourly_sma_10 0.99%) Down Forces: Support Levels: 41.93(daily_ema_20 -3.79%) 41.42(daily_ema_10 -4.96%) Resistance Levels:

2	Jun/12	14	41.93	41.42	43.66(0)	43.99(0.07)	44.27(-0.52)	43.61	0.7	-0	26(0)	-25	[0]	[-10]	[-10]	-33	-151	DR	-1	OpenShort	(1)	-13	6	-34	-20	-0.1,20	45
3	Jun/12	13	41.93	41.42	43.65(-0.02)	43.96(0.05)	44.5(0.14)	43.51	0.7	-0	26(0)	-40	[-1]	[6]	[-23]	-21	28	RG	-1.6	SmallLong	(-1)	4	-27	-46	-20	-0.2,34	45
4	Jun/12	12	41.93	41.42	43.66(0.02)	43.94(0.07)	44.44(0.11)	44	0.9	-0	26(-0.3)	-25	[1]	[6]	[-17]	26	88	CR	-0.7	HoldShort	(1)	3	-31	-35	-13	0.5,63	45
5	Jun/12	11	41.93	41.42	43.65(0.09)	43.91(0.3)	44.39(0.48)	44.58	1.1	-0	26(1.7)	-10	[2]	[19]	[-12]	70	243	CR	0.3	HoldShort	(3)	12	-58	22	20	1.4,85	45

6	Jun/12	10	41.93	41.42	43.61(0.3)	43.78(0.6)	44.18(1.26)	45.68	1.5	-0	25(12.5)	50	[8]	[44]	[39]	118	486	UT	2.5	HoldLong	(6)	32	53	27	20	3.4,83	45
7	Jun/12	9	41.93	41.42	43.48(0.09)	43.52(0.23)	43.63(0.51)	44.7	1.1	-0	12(2.8)	50	[2]	[19]	[41]	130	321	UT	3.6	HoldLong?	(3)	13	81	33	20	4.1,77	45
8	Jun/9	15	41.89	40.94	43.44(-0.07)	43.42(-0.05)	43.41(-0.09)	43.25	0.6	-3	9(-0.8)	-40	[-2]	[-2]	[-8]	5	10	DT	-0.7	OpenShort?	(-1)	-2	-18	4	-20	-0.8,75	53
9	Jun/9	14	41.89	40.94	43.47(0.02)	43.44(0.14)	43.45(0.07)	43.57	0.7	-3	10(0.2)	-10	[1]	[5]	[1]	37	16	RG	0.5	Wait	(-1)	2	-4	16	-2	0.4,77	53
10	Jun/9	13	41.89	40.94	43.46(0.05)	43.38(0.18)	43.42(0.09)	43.65	0.7	-3	10(-0.2)	10	[1]	[7]	[7]	31	11	RG	0.9	SmallShort	(1)	2	16	7	7	0.8,61	53

11	Jun/9	12	41.89	40.94	43.44(0.07)	43.38(0)	43.38(-0.07)	43.36	0.6	-3	10(-1.3)	-0	[2]	[0]	[2]	-6	-115	RG	-0.1	Wait	(0)	-2	7	-10	12	-0.3,52	53
12	Jun/9	11	41.89	40.94	43.41(0.02)	43.3(-0.14)	43.41(-0.09)	43.23	0.6	-3	12(-1)	-20	[1]	[-2]	[-3]	-11	-86	DR	-0.6	OpenShort	(1)	-2	-9	-8	14	-0.6,54	53
13	Jun/9	10	41.89	40.94	43.4(0.05)	43.36(-0.09)	43.41(0)	43.39	0.6	-3	13(-1)	-10	[1]	[1]	[-1]	9	-54	CR	-0.2	HoldShort	(2)	0	-7	-3	18	-0,59	53
14	Jun/9	9	41.89	40.94	43.38(0.16)	43.36(0)	43.45(0.25)	43.51	0.7	-3	14(-2.9)	25	[4]	[9]	[5]	25	-74	UT	0.2	OpenLong?	(2)	6	6	10	20	0.4,65	53
15	Jun/8	15	41.94	40.53	43.31(0.21)	43.4(-0.09)	43.34(0.25)	43.41	0.6	-6	16(-5.5)	5	[5]	[7]	[0]	14	-137	RG	0.2	Wait?	(3)	6	-9	5	20	0.3,56	50

16	Jun/8	14	41.94	40.53	43.22(0.26)	43.44(0.02)	43.23(0.09)	43.57	0.7	-6	22(-4.9)	25	[7]	[5]	[8]	19	-168	UT	0.6	OpenLong	(6)	2	16	6	16	0.6,54	50
17	Jun/8	13	41.94	40.53	43.11(0.23)	43.43(-0.05)	43.19(-0.21)	43.28	0.5	-6	27(-4.5)	-10	[6]	[-4]	[-4]	-4	-250	DR	0.1	OpenShort	(6)	-5	-4	-4	-20	0.3,39	50
18	Jun/8	12	41.94	40.53	43.01(0.23)	43.45(-0.11)	43.28(-0.14)	43.36	0.6	-6	31(-3)	5	[6]	[-3]	[3]	-1	-193	RG	0.1	Wait	(6)	-4	15	-18	12	0.5,37	50
19	Jun/8	11	41.94	40.53	42.91(0.23)	43.5(-0.09)	43.34(-0.3)	43.09	0.5	-6	34(-3.6)	-5	[6]	[-6]	[-2]	1	-274	DR	-0.3	OpenShort	(5)	-7	15	-22	-20	0.2,46	50
20	Jun/8	10	41.94	40.53	42.81(0.21)	43.54(-0.11)	43.47(-0.48)	42.83	0.4	-6	38(-3.5)	-50	[5]	[-11]	[-23]	7	-339	DR	-0.7	OpenShort	(5)	-12	-32	-23	-20	0,57	50

21	Jun/8	9	41.94	40.53	42.72(0.26)	43.59(0.14)	43.47(0)	43.41	0.6	-6	41(-1.4)	-20	[7]	[4]	[-10]	53	-109	CR	-0.3	HoldShort?	(7)	0	-15	-6	-20	0.7,85	50
22	Jun/7	15	42.02	40.33	42.61(0.33)	43.53(0.21)	43.68(0.14)	43.69	0.6	-7	43(0.5)	-0	[8]	[8]	[-3]	67	-52	CR	0	HoldShort?	(8)	4	-2	-4	-18	1,92	48
23	Jun/7	14	42.02	40.33	42.47(0.33)	43.44(0.18)	43.62(-0.09)	43.73	0.7	-7	42(-0.7)	5	[8]	[2]	[2]	75	-64	RG	0.1	Wait	(9)	-2	3	1	7	1.2,95	48
24	Jun/7	13	42.02	40.33	42.33(0.4)	43.36(0.35)	43.66(0.11)	43.67	0.6	-7	43(-0.7)	10	[10]	[10]	[-5]	72	-61	CR	0	HoldShort	(9)	3	-9	-3	-18	1.2,92	48
25	Jun/7	12	42.02	40.33	42.16(0.38)	43.21(0.49)	43.61(0.25)	43.83	0.7	-7	44(0.6)	15	[9]	[15]	[5]	78	73	UT	0.2	HoldLong	(10)	6	19	-7	0	1.5,90	48

26	Jun/7	11	42.02	40.33	42(0.38)	43(0.49)	43.5(0.28)	43.49	0.6	-7	43(-0.7)	5	[9]	[16]	[-2]	73	31	CR	-0	HoldShort	(9)	7	6	-8	-20	1.3,90	48
27	Jun/7	10	42.02	40.33	41.84(0.43)	42.79(0.54)	43.38(0.35)	43.39	0.5	-7	44(0.3)	-5	[11]	[18]	[-10]	80	18	CR	0	OpenShort	(10)	9	-27	-5	-2	1.4,95	48
28	Jun/7	9	42.02	40.33	41.66(0.53)	42.56(0.57)	43.23(0.42)	43.88	0.7	-7	44(0.3)	35	[13]	[21]	[14]	100	91	UT	0.6	CloseLong?	(12)	10	20	4	20	2,100	48
29	Jun/6	15	42.03	40.25	41.44(0.51)	42.32(0.57)	43.05(0.54)	43.52	0.6	-7	43(0.7)	35	[13]	[24]	[12]	98	111	UT	0.4	HoldLong?	(12)	13	17	2	20	1.9,100	49
30	Jun/6	14	42.03	40.25	41.23(0.61)	42.08(0.55)	42.82(0.78)	43.21	0.5	-7	43(-3.2)	40	[15]	[30]	[12]	94	53	UT	0.4	HoldLong	(12)	19	20	-1	20	1.8,99	49

31	Jun/6	13	42.03	40.25	40.98(0.56)	41.85(0.38)	42.49(0.66)	42.86	0.3	-7	46(-2.9)	30	[14]	[25]	[8]	89	54	UT	0.3	HoldLong	(14)	16	2	-0	20	1.6,99	49
32	Jun/6	12	42.03	40.25	40.75(0.59)	41.69(0.48)	42.21(0.79)	42.83	0.3	-7	49(-0.9)	30	[15]	[29]	[6]	92	108	UT	0.5	HoldLong	(15)	20	-3	4	20	1.7,99	49
33	Jun/6	11	42.03	40.25	40.51(0.62)	41.49(0.48)	41.88(0.75)	42.89	0.3	-7	50(0.5)	40	[15]	[29]	[23]	98	143	UT	0.8	HoldLong	(15)	19	34	6	20	1.9,100	49
34	Jun/6	10	42.03	40.25	40.26(0.52)	41.29(0.41)	41.57(0.56)	42.29	0.1	-7	49(-0.4)	40	[13]	[22]	[20]	90	111	UT	0.6	HoldLong	(14)	14	39	5	20	1.6,100	49
35	Jun/6	9	42.03	40.25	40.05(0.48)	41.12(0.27)	41.34(0.34)	41.61	-0.2	-7	49(-1.6)	20	[12]	[15]	[7]	79	-16	UT	0.2	HoldLong?	(12)	8	12	0	20	1.2,99	49

36	Jun/5	15	41.98	40.24	39.86(0.55)	41.01(0.29)	41.2(0.07)	41.4	-0.2	-8	51(-3.5)	-0	[14]	[8]	[3]	79	-156	RG	0.2	Wait?	(12)	2	9	0	2	1.2,99	37
37	Jun/5	14	41.98	40.24	39.64(0.48)	40.89(0.32)	41.17(0.15)	41.25	-0.3	-8	55(-1.4)	-5	[12]	[10]	[-3]	75	-37	CR	0.1	HoldShort	(14)	4	-7	-2	-10	1.1,97	37
38	Jun/5	13	41.98	40.24	39.45(0.54)	40.76(0.49)	41.11(0.27)	41.36	-0.2	-8	56(-0.3)	15	[13]	[16]	[6]	78	-0	UT	0.2	HoldLong	(13)	7	17	-4	10	1.3,95	37
39	Jun/5	12	41.98	40.24	39.24(0.54)	40.56(0.42)	41(0.27)	41.07	-0.4	-8	56(-0.8)	5	[13]	[15]	[1]	78	-10	RG	0	Wait	(13)	7	8	-5	-12	1.3,95	37
40	Jun/5	11	41.98	40.24	39.03(0.54)	40.39(0.7)	40.89(0.22)	40.93	-0.4	-8	57(0)	-10	[13]	[17]	[-10]	80	-2	CR	0	OpenShort	(13)	5	-17	-5	-20	1.3,97	37

41	Jun/5	10	41.98	40.24	38.82(0.54)	40.11(0.75)	40.8(0.47)	41.22	-0.3	-8	57(1.6)	20	[13]	[24]	[7]	90	194	UT	0.3	OpenLong	(14)	12	14	-1	20	1.6,100	37
42	Jun/5	9	41.98	40.24	38.61(0.52)	39.81(0.71)	40.61(0.47)	40.98	-0.4	-8	55(2.5)	20	[13]	[23]	[6]	92	204	UT	0.3	OpenLong?	(13)	12	9	-4	20	1.7,99	37
43	Jun/2	15	42.1	40.27	38.41(0.42)	39.53(0.74)	40.42(0.72)	40.83	-0.5	-9	53(4.9)	30	[10]	[28]	[12]	94	390	UT	0.3	OpenLong?	(13)	18	21	-5	20	1.8,99	45
44	Jun/2	14	42.1	40.27	38.25(0.42)	39.24(0.64)	40.13(0.6)	40.48	-0.6	-9	48(3.8)	10	[10]	[24]	[4]	94	307	RG	0.3	Wait	(9)	15	-7	-6	20	1.8,99	45
45	Jun/2	13	42.1	40.27	38.09(0.4)	38.99(0.75)	39.89(1.22)	40.6	-0.6	-9	44(5.9)	30	[10]	[40]	[19]	105	561	UT	0.6	HoldLong	(11)	30	25	-3	20	2.2,100	45

46	Jun/2	12	42.1	40.27	37.94(0.37)	38.7(0.78)	39.41(1.03)	40.18	-0.7	-9	38(5.1)	25	[9]	[36]	[11]	108	478	UT	0.8	HoldLong	(9)	25	11	-5	20	2.3,100	45
47	Jun/2	11	42.1	40.27	37.8(0.32)	38.4(0.71)	39.01(0.98)	40	-0.8	-9	33(6.4)	20	[8]	[34]	[25]	113	505	UT	1.1	HoldLong	(9)	24	37	8	20	2.5,100	45
48	Jun/2	10	42.1	40.27	37.68(0.21)	38.13(0.58)	38.63(0.7)	39.39	-1	-9	27(4.2)	5	[5]	[24]	[16]	113	417	RG	1.1	SmallShort	(6)	17	6	38	20	2.5,100	45
49	Jun/2	9	42.1	40.27	37.6(0.13)	37.91(0.61)	38.36(0.68)	39.3	-1.1	-9	23(4.5)	-5	[3]	[24]	[39]	123	491	RG	1.6	SmallShort?	(5)	17	66	41	20	2.9,100	45
50	Jun/1	15	42.24	40.44	37.55(-0.13)	37.68(0.4)	38.1(0.29)	38.25	-1.5	-9	18(-4.8)	-50	[-3]	[9]	[9]	88	397	UR	0.3	SmallShort?	(0)	7	6	29	20	1.5,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI