|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $48.3600 One month high (close): $54.0800
MGA Daily Change: 1.58% Daily StdDev 2% MGA EMA_5_Trend: 1.22% 10Minute StdDev: $0.4766
Latest Price : $54.08(1.58%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 51.87 | 51.71 | 53.34(0.08) | 53.65(0.21) | 54(0.02) | 54.09 | 1.5 | | 2 | 32(2.2) | 40 | [4] | [10] | [6] | 83 | 69 | UT | 0.2 | OpenLong? | | (5) | 1 | 18 | -5 | 11 | 1.6,93 | 54 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.65(hourly_sma_10 -0.81%) 53.34(hourly_sma_20 -1.39%) 51.87(daily_ema_20 -4.1%) 51.71(daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 51.87 | 51.71 | 53.3(0.06) | 53.54(0.21) | 53.99(0.11) | 53.91 | 1.4 | | 2 | 30(1.5) | 25 | [3] | [14] | [-2] | 77 | 80 | CR | -0.2 | OpenShort | | (3) | 6 | -2 | -13 | 9 | 1.4,92 | 54 | | 3 | Jun/12 | 13 | 51.87 | 51.71 | 53.27(0.08) | 53.43(0.17) | 53.93(0.33) | 53.93 | 1.4 | | 2 | 28(2) | 40 | [4] | [24] | [-1] | 86 | 122 | CR | 0 | OpenShort | | (4) | 17 | -7 | -7 | 20 | 1.6,96 | 54 | | 4 | Jun/12 | 12 | 51.87 | 51.71 | 53.23(0.11) | 53.34(0.17) | 53.75(0.41) | 54 | 1.5 | | 2 | 26(2.4) | 50 | [6] | [29] | [4] | 99 | 133 | UT | 0.7 | OpenLong | | (4) | 21 | -5 | 7 | 20 | 2,99 | 54 | | 5 | Jun/12 | 11 | 51.87 | 51.71 | 53.17(0.09) | 53.25(0.21) | 53.53(0.41) | 54.05 | 1.5 | | 2 | 24(4) | 50 | [5] | [29] | [14] | 115 | 181 | UT | 1.5 | HoldLong | | (6) | 21 | 1 | 48 | 20 | 2.6,100 | 54 | | | | |
| 6 | Jun/12 | 10 | 51.87 | 51.71 | 53.12(0.11) | 53.14(0.25) | 53.31(0.51) | 54.04 | 1.5 | | 2 | 20(8.3) | 50 | [6] | [36] | [30] | 108 | 187 | UT | 2.5 | HoldLong | | (6) | 26 | 44 | 55 | 20 | 3.2,78 | 54 | | 7 | Jun/12 | 9 | 51.87 | 51.71 | 53.06(0.02) | 53.01(0.04) | 53.04(0.21) | 53.6 | 1.2 | | 2 | 12(1.1) | 50 | [1] | [14] | [31] | 79 | 130 | UT | 3.4 | OpenLong? | | (2) | 11 | 57 | 44 | 20 | 3.2,49 | 54 | | 8 | Jun/9 | 15 | 51.77 | 51.43 | 53.06(0) | 52.99(-0.02) | 52.93(-0.02) | 53.03 | 0.9 | | -1 | 10(-0.6) | 10 | [0] | [1] | [6] | -30 | -6 | UR | 0.7 | SmallShort? | | (-1) | -1 | 13 | 5 | 9 | -0.1,23 | 51 | | 9 | Jun/9 | 14 | 51.77 | 51.43 | 53.06(0) | 53(-0.02) | 52.94(-0.06) | 52.9 | 0.8 | | -1 | 11(-0.4) | -15 | [0] | [-1] | [-4] | -58 | -45 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -4 | -11 | -1,17 | 51 | | 10 | Jun/9 | 13 | 51.77 | 51.43 | 53.05(0.04) | 53.01(-0.02) | 52.97(0.02) | 52.96 | 0.9 | | -1 | 11(-2.3) | 10 | [2] | [3] | [-2] | -52 | -54 | CR | -0.1 | HoldShort | | (0) | 1 | 3 | -14 | -4 | -0.6,13 | 51 | | | | |
| 11 | Jun/9 | 12 | 51.77 | 51.43 | 53.03(0.04) | 53.02(-0.09) | 52.96(-0.04) | 52.93 | 0.8 | | -1 | 14(-2.9) | 15 | [2] | [-2] | [2] | -44 | -67 | RG | -0.2 | Wait | | (2) | -2 | 11 | -12 | 9 | -0.5,19 | 51 | | 12 | Jun/9 | 11 | 51.77 | 51.43 | 53.01(0.04) | 53.07(-0.08) | 52.98(-0.15) | 52.82 | 0.8 | | -1 | 17(-2.4) | -20 | [2] | [-7] | [-13] | -46 | -113 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | -16 | -17 | -0.8,24 | 51 | | 13 | Jun/9 | 10 | 51.77 | 51.43 | 52.99(0.09) | 53.11(-0.04) | 53.06(-0.02) | 53.09 | 1 | | -1 | 19(-4.2) | 25 | [5] | [1] | [0] | -10 | -70 | UT | 0.1 | OpenLong | | (4) | -1 | 7 | -11 | 0 | 0.4,30 | 51 | | 14 | Jun/9 | 9 | 51.77 | 51.43 | 52.94(0.13) | 53.13(0.06) | 53.07(0.06) | 53.02 | 0.9 | | -1 | 23(-8.5) | 40 | [6] | [8] | [-1] | -9 | -87 | CR | -0.2 | HoldShort? | | (5) | 3 | 8 | -14 | -19 | 0.3,34 | 51 | | 15 | Jun/8 | 15 | 51.76 | 51.16 | 52.87(0.19) | 53.1(0.02) | 53.04(-0.09) | 52.94 | 0.9 | | -2 | 32(-10.3) | 25 | [9] | [0] | [-7] | 2 | -186 | DR | -0.2 | OpenShort? | | (7) | -5 | -9 | -13 | -19 | 0.2,47 | 51 | | | | |
| 16 | Jun/8 | 14 | 51.76 | 51.16 | 52.77(0.19) | 53.09(-0.06) | 53.09(-0.15) | 53.03 | 0.9 | | -2 | 42(-9) | 10 | [9] | [-5] | [-6] | 22 | -158 | DR | -0.1 | OpenShort | | (10) | -7 | -14 | -7 | -4 | 0.5,59 | 51 | | 17 | Jun/8 | 13 | 51.76 | 51.16 | 52.67(0.21) | 53.09(0) | 53.09(0) | 53.17 | 1 | | -2 | 51(-6) | 35 | [10] | [4] | [1] | 34 | -101 | UT | 0 | OpenLong | | (12) | 0 | 6 | -11 | 9 | 0.7,66 | 51 | | 18 | Jun/8 | 12 | 51.76 | 51.16 | 52.56(0.17) | 53.12(0.02) | 53.17(-0.02) | 53.11 | 1 | | -2 | 57(-2.8) | 25 | [8] | [3] | [2] | 40 | -61 | UT | -0.1 | OpenLong | | (11) | -1 | 15 | -14 | -9 | 0.7,72 | 51 | | 19 | Jun/8 | 11 | 51.76 | 51.16 | 52.47(0.17) | 53.11(0.02) | 53.18(0.04) | 52.96 | 0.9 | | -2 | 60(-2.5) | 5 | [8] | [6] | [-10] | 44 | -56 | CR | -0.3 | HoldShort | | (9) | 2 | -21 | -10 | -17 | 0.6,79 | 51 | | 20 | Jun/8 | 10 | 51.76 | 51.16 | 52.38(0.17) | 53.1(0.08) | 53.16(0.04) | 53.17 | 1 | | -2 | 62(-2.7) | -5 | [8] | [8] | [-11] | 66 | 4 | CR | 0 | HoldShort | | (10) | 2 | -27 | -2 | -20 | 0.9,93 | 51 | | | | |
| 21 | Jun/8 | 9 | 51.76 | 51.16 | 52.29(0.27) | 53.06(0.23) | 53.14(0.15) | 53.44 | 1.2 | | -2 | 65(0.7) | 50 | [13] | [18] | [11] | 82 | 7 | UT | 0.3 | HoldLong? | | (12) | 7 | 24 | 6 | 19 | 1.3,99 | 51 | | 22 | Jun/7 | 15 | 51.73 | 50.94 | 52.15(0.17) | 52.94(0.17) | 53.06(0.02) | 53.2 | 1.1 | | -4 | 64(1.1) | 5 | [8] | [8] | [1] | 73 | 49 | RG | 0.2 | Wait? | | (12) | 1 | 5 | -1 | -6 | 1.2,93 | 52 | | 23 | Jun/7 | 14 | 51.73 | 50.94 | 52.06(0.19) | 52.85(0.17) | 53.05(0.02) | 53.15 | 1 | | -4 | 63(1.2) | 25 | [9] | [8] | [10] | 72 | 40 | UT | 0.1 | OpenLong | | (10) | 1 | 32 | -7 | 9 | 1.3,89 | 52 | | 24 | Jun/7 | 13 | 51.73 | 50.94 | 51.96(0.17) | 52.76(0.25) | 53.05(0) | 52.84 | 0.8 | | -4 | 62(0) | -5 | [8] | [9] | [-7] | 65 | 15 | CR | -0.2 | HoldShort | | (8) | 0 | -5 | -12 | -20 | 1,90 | 52 | | 25 | Jun/7 | 12 | 51.73 | 50.94 | 51.87(0.17) | 52.63(0.32) | 53.04(0.11) | 52.89 | 0.9 | | -4 | 62(0.9) | -15 | [8] | [16] | [-16] | 75 | 69 | CR | -0.2 | HoldShort | | (10) | 5 | -33 | -10 | -20 | 1.2,95 | 52 | | | | |
| 26 | Jun/7 | 11 | 51.73 | 50.94 | 51.78(0.21) | 52.46(0.44) | 52.98(0.28) | 53.22 | 1.1 | | -4 | 61(3.7) | 35 | [10] | [28] | [1] | 93 | 153 | UT | 0.3 | OpenLong | | (12) | 14 | 1 | -4 | 13 | 1.7,100 | 52 | | 27 | Jun/7 | 10 | 51.73 | 50.94 | 51.67(0.23) | 52.23(0.46) | 52.83(0.36) | 53.21 | 1.1 | | -4 | 57(6.6) | 50 | [11] | [32] | [8] | 100 | 173 | UT | 0.5 | HoldLong | | (11) | 18 | 16 | -1 | 20 | 2,100 | 52 | | 28 | Jun/7 | 9 | 51.73 | 50.94 | 51.55(0.21) | 51.99(0.33) | 52.64(0.3) | 53.05 | 1 | | -4 | 51(4) | 50 | [10] | [26] | [14] | 105 | 167 | UT | 0.6 | HoldLong? | | (11) | 15 | 24 | 3 | 20 | 2.2,100 | 52 | | 29 | Jun/6 | 15 | 51.72 | 50.83 | 51.44(0.27) | 51.82(0.31) | 52.48(0.5) | 52.81 | 0.8 | | -7 | 47(2.4) | 40 | [13] | [35] | [14] | 105 | 137 | UT | 0.5 | HoldLong? | | (12) | 24 | 24 | 3 | 20 | 2.2,100 | 53 | | 30 | Jun/6 | 14 | 51.72 | 50.83 | 51.3(0.35) | 51.66(0.27) | 52.22(0.54) | 52.58 | 0.6 | | -7 | 44(-10.6) | 40 | [17] | [37] | [11] | 103 | 54 | UT | 0.6 | CloseLong | | (12) | 26 | 16 | 7 | 20 | 2.1,100 | 53 | | | | |
| 31 | Jun/6 | 13 | 51.72 | 50.83 | 51.12(0.35) | 51.52(0.29) | 51.94(0.58) | 52.43 | 0.5 | | -7 | 55(-5.8) | 40 | [17] | [40] | [7] | 95 | 73 | UT | 0.7 | HoldLong | | (20) | 28 | 1 | 10 | 20 | 1.8,100 | 53 | | 32 | Jun/6 | 12 | 51.72 | 50.83 | 50.94(0.35) | 51.37(0.21) | 51.64(0.58) | 52.42 | 0.5 | | -7 | 61(-3.9) | 40 | [17] | [38] | [20] | 95 | 103 | UT | 0.9 | HoldLong | | (20) | 28 | 29 | 16 | 20 | 1.8,100 | 53 | | 33 | Jun/6 | 11 | 51.72 | 50.83 | 50.76(0.34) | 51.26(0.2) | 51.34(0.35) | 52.14 | 0.3 | | -7 | 65(-3.4) | 40 | [17] | [26] | [28] | 83 | 40 | UT | 0.9 | HoldLong | | (18) | 17 | 59 | 12 | 20 | 1.6,93 | 53 | | 34 | Jun/6 | 10 | 51.72 | 50.83 | 50.59(0.3) | 51.16(0.12) | 51.16(0.16) | 51.57 | -0.1 | | -7 | 68(-3.7) | 40 | [15] | [14] | [18] | 66 | -47 | UT | 0.4 | OpenLong | | (16) | 8 | 46 | 2 | 20 | 1.1,88 | 53 | | 35 | Jun/6 | 9 | 51.72 | 50.83 | 50.44(0.2) | 51.16(0) | 51.08(-0.02) | 51.13 | -0.4 | | -7 | 72(-3.3) | 15 | [10] | [1] | [6] | 46 | -47 | UT | 0.1 | OpenLong? | | (14) | -1 | 21 | -8 | 4 | 0.7,78 | 53 | | | | |
| 36 | Jun/5 | 15 | 51.79 | 50.79 | 50.34(0.24) | 51.1(-0.02) | 51.09(-0.02) | 50.93 | -0.6 | | -10 | 75(2.5) | -15 | [12] | [-0] | [-3] | 46 | -104 | DR | -0.2 | OpenShort? | | (11) | -1 | -1 | -7 | -20 | 0.6,81 | 39 | | 37 | Jun/5 | 14 | 51.79 | 50.79 | 50.22(0.22) | 51.1(0) | 51.1(-0.16) | 50.94 | -0.6 | | -10 | 73(-2.9) | -40 | [11] | [-7] | [-14] | 60 | -103 | DR | -0.1 | OpenShort | | (13) | -8 | -34 | -3 | -20 | 0.7,92 | 39 | | 38 | Jun/5 | 13 | 51.79 | 50.79 | 50.11(0.26) | 51.11(0.12) | 51.18(0.04) | 51.27 | -0.4 | | -10 | 76(-0.5) | -10 | [13] | [6] | [2] | 69 | -4 | RG | 0.1 | Wait | | (15) | 2 | 5 | -1 | 2 | 1,94 | 39 | | 39 | Jun/5 | 12 | 51.79 | 50.79 | 49.98(0.3) | 51.05(0.2) | 51.16(0.08) | 51.22 | -0.4 | | -10 | 76(-0.9) | -10 | [15] | [11] | [1] | 68 | -12 | RG | 0.1 | Wait | | (15) | 4 | 12 | -7 | -20 | 1.1,90 | 39 | | 40 | Jun/5 | 11 | 51.79 | 50.79 | 49.83(0.28) | 50.95(0.45) | 51.12(0.04) | 51.1 | -0.5 | | -10 | 77(-0.4) | -10 | [14] | [15] | [-1] | 69 | -2 | CR | -0 | HoldShort | | (15) | 2 | 17 | -7 | -20 | 1.1,91 | 39 | | | | |
| 41 | Jun/5 | 10 | 51.79 | 50.79 | 49.69(0.24) | 50.72(0.4) | 51.1(-0.04) | 50.94 | -0.6 | | -10 | 77(0) | -45 | [12] | [9] | [-19] | 73 | 16 | CR | -0.1 | HoldShort | | (15) | -2 | -44 | -6 | -20 | 1.1,95 | 39 | | 42 | Jun/5 | 9 | 51.79 | 50.79 | 49.57(0.26) | 50.52(0.52) | 51.12(0.16) | 51.36 | -0.3 | | -10 | 77(4.5) | 10 | [13] | [22] | [6] | 90 | 154 | RG | 0.2 | Wait? | | (17) | 8 | 16 | -1 | 8 | 1.6,100 | 39 | | 43 | Jun/2 | 15 | 51.94 | 50.96 | 49.44(0.2) | 50.26(0.5) | 51.04(0.22) | 51.21 | -0.5 | | -7 | 73(7.7) | 35 | [10] | [25] | [9] | 89 | 223 | UT | 0.2 | OpenLong? | | (13) | 11 | 22 | -1 | 20 | 1.6,99 | 45 | | 44 | Jun/2 | 14 | 51.94 | 50.96 | 49.44(0) | 50.01(0.44) | 50.93(0.32) | 51 | -0.6 | | -7 | 65(0.3) | -30 | [0] | [26] | [4] | 92 | 415 | UR | 0.1 | SmallShort | | (10) | 16 | 2 | 1 | 20 | 1.7,99 | 45 | | 45 | Jun/2 | 13 | 51.94 | 50.96 | 49.44(0) | 49.79(0.42) | 50.77(0.83) | 50.98 | -0.6 | | -7 | 65(0.1) | -10 | [0] | [51] | [7] | 92 | 523 | UR | 0.2 | SmallShort | | (0) | 41 | -6 | 12 | 20 | 1.7,99 | 45 | | | | |
| 46 | Jun/2 | 12 | 51.94 | 50.96 | 49.44(0) | 49.58(0.47) | 50.35(0.84) | 51.04 | -0.6 | | -7 | 65(-0.6) | -10 | [0] | [53] | [14] | 93 | 536 | UR | 0.7 | SmallShort | | (1) | 42 | 6 | 25 | 20 | 1.7,100 | 45 | | 47 | Jun/2 | 11 | 51.94 | 50.96 | 49.34(-0.02) | 49.35(0.51) | 49.93(0.93) | 50.98 | -0.6 | | -7 | 65(-0.5) | -15 | [-1] | [58] | [28] | 90 | 566 | UR | 1.1 | SmallShort | | (-1) | 46 | 34 | 41 | 20 | 1.6,100 | 45 | | 48 | Jun/2 | 10 | 51.94 | 50.96 | 49.35(-0.04) | 49.1(0.45) | 49.47(0.86) | 50.66 | -0.8 | | -7 | 66(-2.3) | -20 | [-2] | [53] | [30] | 56 | 508 | UR | 1.2 | SmallShort | | (-2) | 43 | 48 | 19 | 20 | 1.3,73 | 45 | | 49 | Jun/2 | 9 | 51.94 | 50.96 | 49.37(-0.14) | 48.88(0.33) | 49.05(0.51) | 50.21 | -1.1 | | -7 | 68(-5.5) | -45 | [-7] | [31] | [60] | 17 | 421 | UR | 1.1 | SmallShort? | | (-5) | 25 | 151 | 6 | 20 | 0.8,47 | 45 | | 50 | Jun/1 | 15 | 51.91 | 51.07 | 49.44(-0.32) | 48.72(0.1) | 48.8(-0.04) | 48.83 | -2 | | -11 | 74(-5.9) | -50 | [-16] | [-7] | [-6] | -34 | 168 | DT | 0 | OpenShort? | | (-15) | -2 | -10 | -11 | -12 | -0.5,29 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|