CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.6700 One month high (close): $31.9500

CCJ Daily Change: 3.87% Daily StdDev 2.23% CCJ EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $31.95(3.87%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	28.83	30.03	30.86(0.29)	31.33(0.42)	31.7(0.16)	31.86	1.9	22	36(0.8)	50	[13]	[27]	[12]	93	103	UT	0.3	HoldLong?	(17)	7	29	-1	20	1.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.33(hourly_sma_10 -1.66%) 30.86(hourly_sma_20 -3.14%) 30.03(daily_ema_10 -5.74%) 28.83(daily_ema_20 -9.51%) Resistance Levels:

2	Jun/12	14	28.83	30.03	30.77(0.29)	31.2(0.39)	31.65(0.44)	31.68	1.8	22	35(0.7)	50	[13]	[39]	[0]	88	143	UT	0.1	HoldLong	(15)	20	0	-7	19	1.6,98	69
3	Jun/12	13	28.83	30.03	30.68(0.26)	31.08(0.45)	31.51(0.61)	31.68	1.8	22	35(2)	50	[12]	[48]	[7]	93	235	UT	0.3	OpenLong	(15)	27	13	-8	20	1.8,98	69
4	Jun/12	12	28.83	30.03	30.6(0.2)	30.94(0.45)	31.32(0.55)	31.6	1.7	22	33(3.3)	50	[9]	[44]	[-0]	96	276	UT	0.5	OpenLong	(15)	25	-13	2	20	1.9,98	69
5	Jun/12	11	28.83	30.03	30.54(0.16)	30.8(0.29)	31.15(0.61)	31.68	1.8	22	29(4.7)	50	[7]	[43]	[18]	110	362	UT	1.1	HoldLong	(10)	27	13	15	20	2.4,100	69

6	Jun/12	10	28.83	30.03	30.49(0.16)	30.71(0.33)	30.96(0.75)	31.6	1.7	22	25(5.7)	50	[7]	[50]	[47]	116	383	UT	1.6	HoldLong	(8)	34	98	19	20	2.8,96	69
7	Jun/12	9	28.83	30.03	30.44(0.03)	30.61(0.16)	30.73(0.29)	31.01	1.3	22	19(0.7)	50	[1]	[24]	[24]	91	229	UT	0.9	HoldLong?	(2)	13	51	13	20	1.9,93	69
8	Jun/9	15	28.6	29.57	30.43(-0.03)	30.56(0.13)	30.64(0.29)	30.71	1.4	17	18(-2.1)	50	[-1]	[20]	[2]	64	179	UR	0.2	SmallShort?	(0)	13	-2	15	-3	0.9,91	70
9	Jun/9	14	28.6	29.57	30.44(0.03)	30.52(0.16)	30.55(0.33)	30.72	1.5	17	20(0.4)	50	[1]	[24]	[2]	58	137	UT	0.6	OpenLong	(0)	15	-7	19	16	0.9,85	70
10	Jun/9	13	28.6	29.57	30.43(0.07)	30.47(0.23)	30.45(-0.03)	30.76	1.5	17	20(0.7)	50	[3]	[9]	[17]	53	44	UT	1.1	OpenLong	(2)	-1	36	19	20	1.1,75	70

11	Jun/9	12	28.6	29.57	30.43(0)	30.4(0.23)	30.46(-0.1)	30.55	1.3	17	19(0.1)	50	[0]	[5]	[4]	20	29	UR	0.3	SmallShort	(0)	-5	15	4	-16	0.5,57	70
12	Jun/9	11	28.6	29.57	30.41(0.03)	30.33(0.17)	30.49(0.03)	30.46	1.3	17	19(-0.1)	50	[1]	[10]	[8]	0	1	UT	-0.1	OpenLong	(0)	1	34	-23	0	0.2,45	70
13	Jun/9	10	28.6	29.57	30.4(-0.03)	30.28(0.03)	30.48(-0.07)	30.26	1.1	17	19(0)	40	[-1]	[2]	[-3]	-5	-40	RG	-0.8	SmallLong	(0)	-3	7	-17	-20	-0.5,58	70
14	Jun/9	9	28.6	29.57	30.41(0.03)	30.27(-0.03)	30.5(0.03)	30.22	1.1	17	19(-0.3)	10	[1]	[6]	[-31]	9	-79	CR	-1	HoldShort?	(0)	1	-98	3	13	-0.7,76	70
15	Jun/8	15	28.44	29.27	30.4(0.07)	30.28(0.07)	30.49(0.53)	30.81	1.7	14	20(0.1)	50	[3]	[30]	[22]	70	186	UT	1.1	OpenLong?	(5)	24	20	34	20	1.4,85	67

16	Jun/8	14	28.44	29.27	30.38(-0.03)	30.26(-0.03)	30.33(0.5)	30.69	1.6	14	19(-1.1)	50	[-1]	[26]	[27]	45	234	UR	1.3	SmallShort	(2)	22	44	30	20	1.2,65	67
17	Jun/8	13	28.44	29.27	30.39(-0.1)	30.27(-0.13)	30.18(0.37)	30.43	1.4	14	21(-1.8)	50	[-5]	[17]	[19]	1	179	UR	0.9	SmallShort	(-4)	17	29	26	20	0.1,48	67
18	Jun/8	12	28.44	29.27	30.42(-0.1)	30.31(-0.13)	30.07(0.13)	30.26	1.3	14	22(-1.7)	45	[-5]	[6]	[6]	-31	66	UR	0.6	SmallShort	(-7)	6	2	21	20	-0.5,32	67
19	Jun/8	11	28.44	29.27	30.45(-0.16)	30.35(-0.1)	30.03(-0.13)	30.25	1.3	14	24(-2.3)	30	[-7]	[-6]	[13]	-46	42	RG	0.7	Wait	(-7)	-6	36	15	-13	-0.6,19	67
20	Jun/8	10	28.44	29.27	30.5(-0.2)	30.38(-0.16)	30.07(-0.43)	30.04	1.2	14	26(-0.8)	5	[-9]	[-21]	[3]	-78	-68	RG	-0.1	Wait	(-10)	-19	21	-4	-20	-1.3,5	67

21	Jun/8	9	28.44	29.27	30.56(-0.1)	30.43(-0.16)	30.2(-0.56)	29.92	1.1	14	27(2.2)	0	[-5]	[-26]	[-11]	-93	-245	RG	-0.7	Wait?	(-10)	-25	2	-24	-20	-1.7,0	67
22	Jun/7	15	28.33	28.99	30.59(-0.1)	30.48(-0.16)	30.37(-0.56)	29.91	1.2	10	25(0.9)	-10	[-5]	[-27]	[-22]	-90	-255	DT	-1.3	HoldShort?	(-7)	-25	-26	-36	-20	-2,10	65
23	Jun/7	14	28.33	28.99	30.59(0)	30.53(-0.07)	30.54(-0.46)	30.06	1.4	10	24(0.2)	10	[0]	[-20]	[-33]	-67	-281	DR	-1.6	OpenShort	(-4)	-21	-61	-29	-20	-1.8,28	65
24	Jun/7	13	28.33	28.99	30.62(0.07)	30.55(0.1)	30.68(-0.1)	30.42	1.6	10	24(-2.4)	30	[3]	[1]	[-22]	-20	-153	CR	-0.9	HoldShort	(4)	-5	-47	-13	-20	-0.7,48	65
25	Jun/7	12	28.33	28.99	30.6(0.13)	30.52(0.07)	30.71(0.16)	30.7	1.9	10	26(-1.8)	50	[6]	[13]	[0]	18	-49	UT	-0	OpenLong	(7)	7	-7	2	20	0.3,60	65

26	Jun/7	11	28.33	28.99	30.56(0.1)	30.5(-0.03)	30.66(0.16)	30.74	1.9	10	28(-1.1)	50	[5]	[10]	[6]	21	8	UT	0.2	OpenLong	(7)	7	-4	7	20	0.5,58	65
27	Jun/7	10	28.33	28.99	30.53(0.1)	30.51(-0.03)	30.61(0.29)	30.76	1.9	10	29(-0.2)	50	[5]	[16]	[9]	19	57	UT	0.4	OpenLong	(5)	13	5	11	20	0.6,54	65
28	Jun/7	9	28.33	28.99	30.5(0.07)	30.52(-0.13)	30.52(0.33)	30.73	1.9	10	29(0.1)	50	[3]	[15]	[15]	13	90	UT	0.6	OpenLong?	(5)	15	24	12	20	0.6,48	65
29	Jun/6	15	28.26	28.83	30.5(0)	30.56(-0.2)	30.42(0.3)	30.59	1.9	13	29(-1.4)	50	[0]	[14]	[12]	-1	106	UR	0.5	SmallShort?	(4)	14	20	12	20	0.3,42	71
30	Jun/6	14	28.26	28.83	30.48(-0.03)	30.62(-0.2)	30.42(0)	30.47	1.8	13	31(-0.1)	50	[-1]	[-0]	[3]	-14	25	UR	0.4	SmallShort	(-2)	0	0	11	13	-0,36	71

31	Jun/6	13	28.26	28.83	30.49(-0.03)	30.68(-0.07)	30.33(-0.26)	30.47	1.8	13	31(-0.2)	45	[-1]	[-9]	[4]	-23	-41	RG	0.4	Wait	(-2)	-12	17	3	-20	-0.1,30	71
32	Jun/6	12	28.26	28.83	30.5(-0.03)	30.68(0)	30.41(-0.36)	30.37	1.7	13	31(0)	40	[-1]	[-12]	[2]	-37	-92	RG	-0.1	Wait	(-4)	-16	32	-17	-20	-0.3,21	71
33	Jun/6	11	28.26	28.83	30.51(-0.03)	30.68(0)	30.52(-0.59)	30.18	1.6	13	31(0.7)	15	[-1]	[-22]	[-14]	-48	-213	RG	-0.9	SmallLong	(-4)	-27	5	-34	-20	-0.9,25	71
34	Jun/6	10	28.26	28.83	30.52(-0.1)	30.7(0.03)	30.7(-0.71)	30.15	1.5	13	30(0.7)	-10	[-5]	[-28]	[-35]	-31	-188	DT	-1.5	OpenShort	(-2)	-32	-59	-32	-20	-1,44	71
35	Jun/6	9	28.26	28.83	30.55(0.1)	30.69(0.2)	30.92(-0.39)	30.5	1.8	13	30(-2.1)	25	[5]	[-7]	[-30]	14	-193	DR	-1.2	OpenShort?	(-2)	-18	-63	-19	-20	-0.1,66	71

36	Jun/5	15	28.09	28.56	30.52(0.33)	30.63(0.26)	31.04(0.16)	30.88	2.5	13	32(-15.7)	50	[15]	[23]	[-5]	53	-132	CR	-0.4	HoldShort?	(8)	7	-10	-8	-10	0.9,80	67
37	Jun/5	14	28.09	28.56	30.42(0.53)	30.55(0.26)	30.99(0.36)	30.94	2.6	13	47(-21.2)	50	[23]	[34]	[-1]	64	-204	CR	-0.1	HoldShort	(19)	16	-13	-3	20	1,89	67
38	Jun/5	13	28.09	28.56	30.26(0.56)	30.47(0.23)	30.88(0.59)	31.02	2.6	13	69(-15.4)	50	[25]	[44]	[-3]	70	-101	CR	0.2	HoldShort	(29)	26	-26	5	20	1,95	67
39	Jun/5	12	28.09	28.56	30.09(0.67)	30.4(0.16)	30.7(0.82)	31.18	2.8	13	84(-13.3)	50	[29]	[53]	[14]	77	-36	UT	0.5	HoldLong	(33)	36	2	11	20	1.2,97	67
40	Jun/5	11	28.09	28.56	29.89(0.78)	30.35(0.2)	30.45(0.76)	31.17	2.8	13	97(-15.2)	50	[34]	[53]	[45]	73	-73	UT	0.7	OpenLong	(36)	33	93	12	20	1.2,93	67

41	Jun/5	10	28.09	28.56	29.66(0.68)	30.29(-0.03)	30.22(0.4)	30.62	2.3	13	112(-14.2)	50	[30]	[31]	[17]	55	-173	UT	0.3	OpenLong	(35)	18	30	3	20	0.8,85	67
42	Jun/5	9	28.09	28.56	29.46(0.72)	30.3(-0.03)	30.1(0.17)	30.44	2.1	13	127(-12.8)	50	[32]	[21]	[23]	43	-246	UT	0.2	OpenLong?	(37)	8	62	-2	20	0.7,75	67
43	Jun/2	15	27.91	28.15	29.25(0.65)	30.31(-0.1)	30.05(-0.17)	30.08	2.4	10	139(-44.6)	50	[29]	[3]	[4]	38	-310	UT	0	OpenLong?	(35)	-8	17	-6	-13	0.5,75	63
44	Jun/2	14	27.91	28.15	29.06(0.55)	30.34(-0.23)	30.1(-0.46)	29.98	2.3	10	184(-7.3)	50	[24]	[-14]	[-6]	45	-249	DR	-0.1	OpenShort	(34)	-20	-4	-7	-20	0.6,80	63
45	Jun/2	13	27.91	28.15	28.9(0.63)	30.41(0.03)	30.24(-0.43)	30	2.3	10	191(-6.5)	50	[28]	[-6]	[-15]	48	-250	DR	-0.1	OpenShort	(32)	-19	-14	-9	-20	0.6,83	63

46	Jun/2	12	27.91	28.15	28.72(0.63)	30.4(0.4)	30.37(-0.39)	30.08	2.4	10	198(-4.1)	50	[28]	[4]	[-16]	57	-153	CR	-0.2	HoldShort	(34)	-17	-10	-9	-20	0.8,87	63
47	Jun/2	11	27.91	28.15	28.54(0.67)	30.28(0.77)	30.49(-0.26)	30.14	2.5	10	202(-2.4)	50	[30]	[18]	[-28]	66	-68	CR	-0.2	HoldShort	(35)	-12	-32	-7	-20	0.9,93	63
48	Jun/2	10	27.91	28.15	28.35(0.67)	30.05(0.94)	30.57(-0.07)	30.33	2.7	10	204(2.1)	50	[30]	[30]	[-24]	75	112	CR	-0.1	HoldShort	(38)	-3	-57	25	-20	1.1,97	63
49	Jun/2	9	27.91	28.15	28.16(0.68)	29.77(1.16)	30.59(0.03)	30.67	3.1	10	202(8.5)	50	[30]	[40]	[5]	85	314	UT	0	OpenLong?	(40)	1	8	28	-20	1.4,100	63
50	Jun/1	15	27.73	27.85	27.97(0.61)	29.43(1.34)	30.58(0.46)	30.62	3.7	9	194(-14.2)	50	[27]	[62]	[2]	87	527	UT	0	HoldLong?	(37)	20	-10	29	3	1.5,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI