BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.9200 One month high (close): $95.2000

BMRN Daily Change: 1.96% Daily StdDev 1.84% BMRN EMA_5_Trend: 0.3% 10Minute StdDev: $0.5926

Latest Price : $93.41(1.96%)

Wed. Jun 14, 2023($0.8) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	91.22	90.94	92.16(0.1)	92.5(0.16)	(0)	93.07	0.9	1	25(0.3)	35	[5]	[8]	[6]	73	-7	UT	0.4	OpenLong?	(5)	0	20	-9	10	1.7,80	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.5(hourly_sma_10 -0.61%) 92.16(hourly_sma_20 -0.98%) 90.94(weak_daily_ema_10 -2.29%) Resistance Levels:

2	Jun/12	14	91.22	90.94	92.07(0.08)	92.35(0.12)	92.87(0.05)	92.71	0.7	1	25(-0.7)	20	[4]	[9]	[0]	60	-1	UT	-0.3	OpenLong	(5)	3	9	-16	1	1.2,80	50
3	Jun/12	13	91.22	90.94	92(0.05)	92.24(0.05)	92.82(0.18)	92.54	0.6	1	26(0.2)	-0	[3]	[14]	[-11]	62	54	CR	-0.5	HoldShort	(4)	10	-28	-15	11	1,87	50
4	Jun/12	12	91.22	90.94	91.95(0.09)	92.19(0.13)	92.65(0.27)	93.06	0.9	1	25(2.4)	40	[5]	[21]	[4]	99	96	UT	0.7	OpenLong	(5)	15	1	9	20	2,99	50
5	Jun/12	11	91.22	90.94	91.87(0.1)	92.07(0.09)	92.4(0.29)	93.04	0.8	1	23(3.2)	40	[5]	[22]	[10]	109	100	UT	1.3	HoldLong	(5)	16	-2	35	20	2.4,99	50

6	Jun/12	10	91.22	90.94	91.78(0.11)	91.99(0.13)	92.13(0.38)	93.07	0.9	1	20(5.5)	50	[6]	[28]	[23]	107	124	UT	2.2	HoldLong	(6)	21	39	33	20	3,82	50
7	Jun/12	9	91.22	90.94	91.68(0.07)	91.87(0.02)	91.78(0.12)	92.36	0.5	1	14(-0.6)	50	[4]	[10]	[18]	71	27	UT	1.9	OpenLong?	(4)	7	36	25	20	2.2,66	50
8	Jun/9	15	91.22	90.43	91.68(0)	91.85(-0.01)	91.67(-0.07)	91.7	0.2	-4	15(0.1)	-25	[0]	[-3]	[-1]	3	-10	DR	0.1	OpenShort?	(2)	-4	-5	4	-7	0.2,48	49
9	Jun/9	14	91.22	90.43	91.62(-0.02)	91.86(0.01)	91.73(-0.01)	91.78	0.3	-4	15(-0.7)	-25	[-1]	[0]	[-0]	7	40	DT	0.2	OpenShort	(1)	-1	2	1	-12	0.5,44	49
10	Jun/9	13	91.22	90.43	91.64(-0.01)	91.85(0.03)	91.74(-0.12)	91.75	0.2	-4	16(-0.5)	-25	[-1]	[-5]	[-1]	-5	-12	DT	0	OpenShort	(-1)	-7	12	-20	-14	0.3,38	49

11	Jun/9	12	91.22	90.43	91.65(-0.03)	91.82(0.02)	91.85(-0.13)	91.54	0.1	-4	16(-0.6)	-40	[-2]	[-6]	[-6]	-10	-14	DT	-0.9	OpenShort	(-2)	-7	-2	-19	-20	-0.3,48	49
12	Jun/9	11	91.22	90.43	91.68(-0.03)	91.8(0.04)	91.97(-0.07)	91.58	0.2	-4	17(-0.7)	-50	[-2]	[-2]	[-14]	3	4	DT	-1.1	OpenShort	(-2)	-4	-25	-22	-19	-0.3,60	49
13	Jun/9	10	91.22	90.43	91.71(-0.03)	91.76(0.05)	92.03(0.05)	92.04	0.4	-4	17(-2.5)	-15	[-2]	[4]	[4]	54	86	UR	0	SmallShort	(0)	3	11	1	5	0.9,81	49
14	Jun/9	9	91.22	90.43	91.74(-0.04)	91.71(0.04)	91.98(0.03)	91.85	0.3	-4	20(-1.5)	-40	[-2]	[3]	[-6]	47	62	RG	-0.3	Wait?	(-3)	2	-24	10	4	0.3,89	49
15	Jun/8	15	91.38	90.15	91.78(-0.01)	91.67(0.12)	91.95(0.19)	92.28	0.4	-5	21(1.2)	-15	[-1]	[14]	[9]	70	111	UR	0.7	SmallShort?	(-1)	10	10	24	17	1.1,92	49

16	Jun/8	14	91.38	90.15	91.79(0.01)	91.56(0.09)	91.78(0.16)	92.1	0.3	-5	20(0.2)	0	[1]	[12]	[10]	50	64	RG	0.7	Wait	(-1)	9	12	23	20	0.7,82	49
17	Jun/8	13	91.38	90.15	91.79(0)	91.48(0.1)	91.63(0.15)	91.88	0.2	-5	20(-0.1)	-5	[0]	[11]	[6]	18	50	UR	0.5	SmallShort	(0)	8	4	23	15	0.2,63	49
18	Jun/8	12	91.38	90.15	91.79(0)	91.39(0.01)	91.49(0.08)	91.82	0.2	-5	20(-0.1)	-10	[0]	[5]	[7]	-3	22	UR	0.7	SmallShort	(-1)	4	6	19	20	0.1,45	49
19	Jun/8	11	91.38	90.15	91.78(-0.01)	91.38(-0.05)	91.42(0.03)	91.71	0.1	-5	20(0.1)	-15	[-1]	[1]	[10]	-20	8	UR	0.6	SmallShort	(-1)	2	15	14	20	-0.1,33	49
20	Jun/8	10	91.38	90.15	91.78(0)	91.43(-0.07)	91.39(0.05)	91.44	0	-5	20(0.2)	-15	[0]	[1]	[4]	-51	-26	UR	0.1	SmallShort	(-1)	3	9	-1	18	-0.7,17	49

21	Jun/8	9	91.38	90.15	91.79(-0.01)	91.49(-0.09)	91.34(0.01)	91.28	-0	-5	20(0.3)	-15	[-1]	[-1]	[1]	-60	-48	DP	-0.1	OpenShort?	(-1)	1	4	-1	2	-1.1,18	49
22	Jun/7	15	91.5	89.94	91.8(-0.07)	91.57(-0.1)	91.33(0.04)	91.22	-0.1	-9	20(1.4)	-50	[-4]	[-2]	[-5]	-62	23	DT	-0.2	OpenShort?	(-1)	2	-17	5	-4	-1.3,21	46
23	Jun/7	14	91.5	89.94	91.86(-0.09)	91.66(-0.13)	91.29(-0.04)	91.52	0	-9	18(-3.3)	-50	[-5]	[-8]	[5]	-49	45	DP	0.5	OpenShort	(-3)	-2	5	10	18	-0.8,21	46
24	Jun/7	13	91.5	89.94	91.94(-0.08)	91.78(-0.12)	91.33(-0.14)	91.44	-0	-9	21(-0.9)	-50	[-4]	[-13]	[6]	-57	-3	DP	0.2	OpenShort	(-5)	-8	13	8	0	-0.9,16	46
25	Jun/7	12	91.5	89.94	92.01(-0.07)	91.89(-0.13)	91.46(-0.19)	91.21	-0.1	-9	22(1.3)	-50	[-4]	[-15]	[-5]	-77	-64	DT	-0.5	OpenShort	(-5)	-10	-3	-14	-20	-1.4,8	46

26	Jun/7	11	91.5	89.94	92.07(0.01)	92.01(-0.08)	91.63(-0.2)	91.26	-0.1	-9	21(-0.5)	-45	[1]	[-14]	[-3]	-79	-153	DR	-0.7	HoldShort	(-4)	-11	13	-24	-20	-1.6,11	46
27	Jun/7	10	91.5	89.94	92.07(0)	92.08(-0.1)	91.81(-0.26)	91.03	-0.2	-9	22(-0.5)	-50	[0]	[-17]	[-21]	-80	-179	DR	-1.5	HoldShort	(0)	-14	-38	-25	-20	-1.9,18	46
28	Jun/7	9	91.5	89.94	92.06(0.07)	92.17(-0.02)	92.05(-0.2)	91.72	0.1	-9	22(-3.8)	-50	[4]	[-11]	[-12]	-36	-169	DR	-0.6	OpenShort?	(2)	-11	-21	-17	-20	-0.6,29	46
29	Jun/6	15	91.71	90.03	92(0.16)	92.19(0.04)	92.23(-0.1)	92.1	0.1	-9	26(-8)	0	[9]	[-3]	[-2]	-6	-188	DR	-0.2	OpenShort?	(5)	-5	3	-11	-13	0.2,39	49
30	Jun/6	14	91.71	90.03	91.85(0.22)	92.15(0.05)	92.32(-0.08)	92.05	0.1	-9	34(-12.6)	0	[12]	[-0]	[-6]	-5	-235	DR	-0.3	OpenShort	(8)	-4	-5	-18	-19	0.2,40	49

31	Jun/6	13	91.71	90.03	91.65(0.22)	92.1(0.07)	92.39(0.04)	92.14	0.2	-9	46(-7.9)	-0	[12]	[7]	[-3]	15	-174	CR	-0.2	HoldShort	(12)	2	-1	-11	-11	0.4,55	49
32	Jun/6	12	91.71	90.03	91.45(0.22)	92.04(-0.02)	92.35(0.05)	92.15	0.2	-9	54(-5.9)	-15	[12]	[5]	[-10]	27	-140	CR	-0.1	HoldShort	(11)	3	-31	-6	15	0.5,64	49
33	Jun/6	11	91.71	90.03	91.25(0.24)	92.06(-0.05)	92.3(0.16)	92.72	0.4	-9	60(-3.4)	5	[13]	[10]	[8]	50	-54	RG	0.3	Wait	(13)	9	9	3	20	0.9,77	49
34	Jun/6	10	91.71	90.03	91.03(0.24)	92.11(-0.03)	92.15(0.18)	92.55	0.3	-9	64(-2.6)	5	[13]	[12]	[6]	48	-38	RG	0.2	Wait	(13)	10	7	1	20	0.9,75	49
35	Jun/6	9	91.71	90.03	90.81(0.28)	92.14(0.01)	91.98(0.2)	92.42	0.3	-9	66(-4)	20	[15]	[14]	[12]	46	-66	UT	0.3	OpenLong?	(12)	11	31	0	19	0.9,73	49

36	Jun/5	15	91.89	90.05	90.56(0.31)	92.13(0.08)	91.8(0.07)	91.86	-0	-8	70(-3.3)	0	[17]	[10]	[-5]	40	-173	CR	0	HoldShort?	(13)	4	-6	-1	-20	0.7,72	39
37	Jun/5	14	91.89	90.05	90.28(0.27)	92.06(0.13)	91.74(-0.08)	91.97	0	-8	74(-2.3)	-10	[13]	[2]	[-2]	44	-91	CR	0.1	HoldShort	(17)	-4	2	-2	-20	0.8,74	39
38	Jun/5	13	91.89	90.05	90.04(0.26)	91.94(0.15)	91.81(-0.28)	91.94	0	-8	76(-1.5)	-15	[13]	[-7]	[1]	45	-109	RG	0.1	Wait	(14)	-14	14	-5	-20	0.9,72	39
39	Jun/5	12	91.89	90.05	89.81(0.27)	91.8(0.27)	92.07(-0.25)	91.69	-0.1	-8	77(-1.6)	-20	[13]	[-3]	[-5]	43	-113	DR	-0.2	OpenShort	(14)	-12	5	-12	-20	0.9,70	39
40	Jun/5	11	91.89	90.05	89.57(0.27)	91.55(0.39)	92.3(-0.14)	91.6	-0.1	-8	79(-0.5)	-15	[13]	[6]	[-7]	49	-65	CR	-0.3	HoldShort	(14)	-7	6	-18	-20	0.9,76	39

41	Jun/5	10	91.89	90.05	89.33(0.22)	91.19(0.32)	92.43(-0.01)	91.49	-0.1	-8	79(-1.1)	-40	[11]	[10]	[-23]	60	24	CR	-0.4	HoldShort	(14)	-1	-48	-16	-20	1,85	39
42	Jun/5	9	91.89	90.05	89.13(0.32)	90.9(0.51)	92.44(0.39)	92.37	0.2	-8	81(4.4)	-5	[16]	[35]	[-16]	80	144	CR	-0	OpenShort?	(16)	19	-46	-11	15	1.4,95	39
43	Jun/2	15	92.09	89.99	88.85(0.3)	90.44(0.54)	92.08(0.6)	93.22	0.4	-8	76(12.9)	35	[15]	[47]	[15]	103	344	UT	0.5	HoldLong?	(18)	29	21	-2	20	2.1,100	47
44	Jun/2	14	92.09	89.99	88.58(0.33)	89.95(0.53)	91.53(0.8)	92.83	0.2	-8	63(8.6)	35	[16]	[57]	[17]	108	353	UT	0.7	HoldLong	(16)	39	27	-2	20	2.3,100	47
45	Jun/2	13	92.09	89.99	88.29(0.31)	89.48(0.55)	90.8(0.99)	92.34	0.1	-8	55(9.5)	35	[15]	[66]	[31]	113	399	UT	1	HoldLong	(16)	49	69	-3	20	2.5,100	47

46	Jun/2	12	92.09	89.99	88.02(0.23)	88.99(0.54)	89.91(0.62)	91.1	-0.3	-8	45(5.6)	35	[11]	[47]	[7]	108	277	UT	0.9	HoldLong	(12)	30	11	-1	20	2.3,100	47
47	Jun/2	11	92.09	89.99	87.82(0.24)	88.51(0.42)	89.36(0.63)	90.9	-0.4	-8	40(7.8)	35	[12]	[45]	[17]	115	269	UT	1.3	HoldLong	(12)	31	21	14	20	2.6,100	47
48	Jun/2	10	92.09	89.99	87.61(0.21)	88.14(0.4)	88.8(0.53)	90.53	-0.5	-8	32(9.5)	35	[10]	[39]	[41]	123	255	UT	1.8	HoldLong	(12)	26	77	41	20	3.1,95	47
49	Jun/2	9	92.09	89.99	87.43(0.08)	87.79(0.24)	88.33(0.18)	89.17	-1	-8	22(3.6)	5	[4]	[16]	[33]	112	166	RG	1.3	SmallShort?	(7)	9	67	37	20	2.7,94	47
50	Jun/1	15	92.17	89.83	87.36(-0.01)	87.58(0.11)	88.17(0.12)	88	-1.4	-13	19(-0.4)	-50	[-1]	[6]	[1]	72	110	UR	-0.3	SmallShort?	(2)	6	-11	24	6	1.2,92	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI