|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $95.0600 One month high (close): $129.0150
AMD Daily Change: 3.54% Daily StdDev 3.27% AMD EMA_5_Trend: 1.8% 10Minute StdDev: $3.0538
Latest Price : $129.02(3.54%) | Wed. Jun 14, 2023($1.5) Tue. Jun 13, 2023($1.6) Mon. Jun 12, 2023($2.3) Fri. Jun 9, 2023($2.6) Thu. Jun 8, 2023($1.7) Wed. Jun 7, 2023($2.2) Tue. Jun 6, 2023($2.4) Mon. Jun 5, 2023($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 115.7 | 121.67 | 124.82(0.43) | 127(0.37) | 127.75(0.15) | 128.97 | 1.5 | | 18 | 32(-1.8) | 50 | [13] | [16] | [12] | 78 | 0 | UT | 0.4 | HoldLong? | | (14) | 5 | 27 | 4 | 20 | 1.4,93 | 71 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127(hourly_sma_10 -1.53%) 124.82(hourly_sma_20 -3.22%) 121.67(daily_ema_10 -5.66%) 115.7(daily_ema_20 -10.29%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 115.7 | 121.67 | 124.28(0.4) | 126.53(0.16) | 127.56(-0.07) | 128.04 | 1.4 | | 18 | 34(-1.6) | 50 | [12] | [6] | [10] | 67 | -49 | UT | 0.2 | OpenLong | | (15) | -2 | 19 | -3 | 20 | 1.2,87 | 71 | | 3 | Jun/12 | 13 | 115.7 | 121.67 | 123.79(0.32) | 126.33(0.1) | 127.65(0.39) | 127.37 | 1.3 | | 18 | 36(-0.4) | 50 | [10] | [19] | [4] | 62 | 103 | UT | -0.1 | OpenLong | | (14) | 12 | 9 | -8 | 20 | 1.1,84 | 71 | | 4 | Jun/12 | 12 | 115.7 | 121.67 | 123.39(0.34) | 126.2(0.21) | 127.15(0.32) | 127.07 | 1.3 | | 18 | 36(-0.3) | 50 | [10] | [18] | [-4] | 65 | 80 | CR | -0 | HoldShort | | (12) | 10 | -7 | -10 | 6 | 1.1,87 | 71 | | 5 | Jun/12 | 11 | 115.7 | 121.67 | 122.97(0.29) | 125.94(0.49) | 126.75(0.38) | 127.32 | 1.3 | | 18 | 36(1) | 50 | [9] | [24] | [-9] | 76 | 185 | CR | 0.2 | OpenShort | | (14) | 12 | -21 | 4 | -20 | 1.3,93 | 71 | | | | |
| 6 | Jun/12 | 10 | 115.7 | 121.67 | 122.62(0.28) | 125.33(0.59) | 126.27(0.61) | 128.08 | 1.4 | | 18 | 35(2.9) | 50 | [9] | [33] | [-1] | 86 | 343 | CR | 0.6 | OpenShort | | (12) | 19 | -12 | 6 | 20 | 1.7,93 | 71 | | 7 | Jun/12 | 9 | 115.7 | 121.67 | 122.28(0.21) | 124.59(0.61) | 125.51(0.39) | 128.49 | 1.4 | | 18 | 32(4.1) | 50 | [6] | [26] | [45] | 94 | 417 | UT | 1 | OpenLong? | | (11) | 12 | 109 | 9 | 20 | 2.1,91 | 71 | | 8 | Jun/9 | 15 | 114.03 | 121.31 | 122.02(0.03) | 123.84(0.26) | 125.02(-0.2) | 124.74 | 1.1 | | 19 | 28(1.6) | 35 | [1] | [1] | [-5] | 63 | 154 | CR | -0.1 | HoldShort? | | (3) | -6 | -12 | -3 | -4 | 1.1,85 | 70 | | 9 | Jun/9 | 14 | 114.03 | 121.31 | 121.98(0.07) | 123.52(0.34) | 125.27(0.11) | 125.17 | 1.2 | | 19 | 27(0.9) | 50 | [2] | [12] | [5] | 67 | 224 | UT | -0 | OpenLong | | (2) | 3 | 13 | -10 | 20 | 1.3,84 | 70 | | 10 | Jun/9 | 13 | 114.03 | 121.31 | 121.89(0.07) | 123.1(0.38) | 125.13(0.59) | 124.71 | 1.1 | | 19 | 26(0.8) | 50 | [2] | [27] | [3] | 67 | 296 | UT | -0.2 | OpenLong | | (2) | 18 | 9 | -6 | 11 | 1.2,87 | 70 | | | | |
| 11 | Jun/9 | 12 | 114.03 | 121.31 | 121.8(0.07) | 122.64(0.5) | 124.4(0.57) | 124.4 | 1.1 | | 19 | 25(0.6) | 50 | [2] | [28] | [-15] | 71 | 273 | CR | 0 | HoldShort | | (3) | 18 | -47 | 5 | -3 | 1.1,93 | 70 | | 12 | Jun/9 | 11 | 114.03 | 121.31 | 121.72(0.12) | 122.03(0.64) | 123.69(0.82) | 126.03 | 1.3 | | 19 | 24(2.1) | 50 | [4] | [39] | [14] | 98 | 422 | UT | 1 | OpenLong | | (5) | 25 | 3 | 35 | 20 | 1.9,100 | 70 | | 13 | Jun/9 | 10 | 114.03 | 121.31 | 121.58(0.11) | 121.25(0.57) | 122.69(0.79) | 125.93 | 1.3 | | 19 | 22(2.3) | 50 | [3] | [36] | [30] | 86 | 434 | UT | 1.5 | OpenLong | | (4) | 24 | 38 | 31 | 20 | 2.1,83 | 70 | | 14 | Jun/9 | 9 | 114.03 | 121.31 | 121.45(0.09) | 120.56(0.47) | 121.73(0.55) | 124.62 | 1.1 | | 19 | 20(1.2) | 50 | [3] | [27] | [50] | 57 | 298 | UT | 1.5 | OpenLong? | | (2) | 17 | 109 | 19 | 20 | 1.7,64 | 70 | | 15 | Jun/8 | 15 | 112.68 | 120.82 | 121.34(0.05) | 120(0.08) | 121.07(0.17) | 121 | 0.9 | | 21 | 19(0.2) | 50 | [2] | [11] | [6] | -7 | -35 | UT | -0 | OpenLong? | | (-2) | 5 | 8 | -3 | 20 | -0.2,48 | 65 | | | | |
| 16 | Jun/8 | 14 | 112.68 | 120.82 | 121.28(0.1) | 119.91(-0.07) | 120.87(0.38) | 120.74 | 0.8 | | 21 | 19(-1.2) | 50 | [3] | [15] | [2] | -8 | -45 | UT | -0.1 | OpenLong | | (1) | 12 | -9 | 4 | 20 | -0.3,50 | 65 | | 17 | Jun/8 | 13 | 112.68 | 120.82 | 121.16(0.12) | 119.99(-0.17) | 120.41(0.49) | 121.04 | 0.9 | | 21 | 20(-1.1) | 50 | [4] | [17] | [7] | 1 | -7 | UT | 0.3 | OpenLong | | (4) | 15 | -12 | 16 | 20 | -0.1,53 | 65 | | 18 | Jun/8 | 12 | 112.68 | 120.82 | 121.01(0.13) | 120.2(-0.19) | 119.82(0.38) | 121.44 | 0.9 | | 21 | 21(-0.9) | 50 | [4] | [14] | [17] | 2 | 10 | UT | 0.8 | OpenLong | | (6) | 12 | 10 | 24 | 20 | 0.2,47 | 65 | | 19 | Jun/8 | 11 | 112.68 | 120.82 | 120.85(0.09) | 120.43(-0.22) | 119.37(0.37) | 121.1 | 0.9 | | 21 | 22(-0.4) | 50 | [3] | [12] | [20] | -20 | 20 | UT | 0.8 | OpenLong | | (4) | 11 | 32 | 16 | 20 | 0.1,28 | 65 | | 20 | Jun/8 | 10 | 112.68 | 120.82 | 120.74(0.06) | 120.69(-0.2) | 118.93(0.04) | 120.05 | 0.8 | | 21 | 22(-0.5) | 50 | [2] | [2] | [20] | -47 | -101 | UT | 0.5 | OpenLong | | (2) | 1 | 56 | -1 | 14 | -0.3,11 | 65 | | | | |
| 21 | Jun/8 | 9 | 112.68 | 120.82 | 120.74(0) | 120.93(-0.4) | 118.88(-0.58) | 118.24 | 0.6 | | 21 | 23(0) | 35 | [0] | [-20] | [-8] | -71 | -321 | DR | -0.3 | OpenShort? | | (-1) | -18 | 1 | -12 | -20 | -1.1,7 | 65 | | 22 | Jun/7 | 15 | 111.51 | 119.67 | 120.67(0.02) | 121.41(-0.41) | 119.57(-0.85) | 118.22 | 0.7 | | 20 | 23(0.3) | 15 | [1] | [-29] | [-23] | -68 | -395 | DR | -0.6 | OpenShort? | | (1) | -26 | -33 | -24 | -20 | -1.1,10 | 67 | | 23 | Jun/7 | 14 | 111.51 | 119.67 | 120.64(0.06) | 121.91(-0.35) | 120.6(-0.72) | 119.32 | 0.8 | | 20 | 22(-0.5) | 30 | [2] | [-24] | [-5] | -43 | -311 | DR | -0.6 | OpenShort | | (3) | -22 | 16 | -28 | -20 | -0.6,22 | 67 | | 24 | Jun/7 | 13 | 111.51 | 119.67 | 120.57(0.02) | 122.34(-0.29) | 121.48(-0.82) | 118.8 | 0.7 | | 20 | 23(-0.3) | 15 | [1] | [-26] | [-31] | -36 | -337 | DR | -1.2 | OpenShort | | (1) | -25 | -41 | -37 | -20 | -0.8,34 | 67 | | 25 | Jun/7 | 12 | 111.51 | 119.67 | 120.55(0.06) | 122.7(0.05) | 122.49(-0.39) | 120.15 | 0.9 | | 20 | 23(-0.2) | 10 | [2] | [-8] | [-28] | 5 | -162 | DR | -1 | OpenShort | | (3) | -12 | -37 | -27 | -20 | -0.2,60 | 67 | | | | |
| 26 | Jun/7 | 11 | 111.51 | 119.67 | 120.48(0.06) | 122.64(0.23) | 122.97(-0.28) | 121.38 | 1 | | 20 | 23(-0.3) | 10 | [2] | [-2] | [-30] | 41 | -37 | DR | -0.7 | OpenShort | | (4) | -9 | -54 | -14 | -20 | 0.4,81 | 67 | | 27 | Jun/7 | 10 | 111.51 | 119.67 | 120.41(0.14) | 122.36(0.44) | 123.32(0.06) | 123.2 | 1.2 | | 20 | 24(1.1) | 50 | [4] | [13] | [-10] | 76 | 123 | CR | -0.1 | OpenShort | | (6) | 2 | -20 | -0 | -20 | 1.2,96 | 67 | | 28 | Jun/7 | 9 | 111.51 | 119.67 | 120.24(0.23) | 121.83(0.47) | 123.25(0.05) | 123.89 | 1.2 | | 20 | 23(1.5) | 50 | [7] | [13] | [4] | 85 | 119 | UT | 0.3 | OpenLong? | | (6) | 2 | 7 | 0 | 18 | 1.6,95 | 67 | | 29 | Jun/6 | 15 | 110.43 | 118.88 | 119.97(0.15) | 121.26(0.4) | 123.19(0.24) | 123.64 | 1.3 | | 24 | 21(2.6) | 50 | [5] | [20] | [11] | 83 | 233 | UT | 0.2 | OpenLong? | | (8) | 7 | 24 | -6 | 20 | 1.7,90 | 75 | | 30 | Jun/6 | 14 | 110.43 | 118.88 | 119.79(0.1) | 120.78(0.32) | 122.89(0.49) | 122.83 | 1.2 | | 24 | 19(1.1) | 50 | [3] | [26] | [3] | 77 | 269 | UT | -0 | OpenLong | | (5) | 15 | 4 | -14 | 20 | 1.6,87 | 75 | | | | |
| 31 | Jun/6 | 13 | 110.43 | 118.88 | 119.67(0.09) | 120.39(0.38) | 122.29(0.71) | 122.71 | 1.2 | | 24 | 17(1.1) | 50 | [3] | [34] | [0] | 84 | 324 | UT | 0.2 | OpenLong | | (4) | 22 | -11 | -2 | 20 | 1.7,91 | 75 | | 32 | Jun/6 | 12 | 110.43 | 118.88 | 119.56(0.13) | 119.93(0.48) | 121.43(0.84) | 123.08 | 1.2 | | 24 | 16(2) | 50 | [4] | [40] | [5] | 100 | 362 | UT | 1 | HoldLong | | (4) | 26 | -19 | 27 | 20 | 2.1,97 | 75 | | 33 | Jun/6 | 11 | 110.43 | 118.88 | 119.41(0.17) | 119.36(0.48) | 120.42(0.93) | 123.72 | 1.3 | | 24 | 14(3.7) | 50 | [5] | [43] | [37] | 120 | 415 | UT | 2.2 | HoldLong | | (6) | 29 | 45 | 55 | 20 | 2.9,97 | 75 | | 34 | Jun/6 | 10 | 110.43 | 118.88 | 119.21(0.17) | 118.79(0.4) | 119.31(0.68) | 122.19 | 1.1 | | 24 | 11(2.2) | 50 | [5] | [34] | [41] | 90 | 250 | UT | 2.6 | OpenLong | | (4) | 21 | 72 | 43 | 20 | 2.7,72 | 75 | | 35 | Jun/6 | 9 | 110.43 | 118.88 | 119.01(0.03) | 118.79(0) | 118.51(0.01) | 119.81 | 0.9 | | 24 | 8(-0.1) | 50 | [1] | [6] | [25] | 20 | 48 | UT | 1.5 | OpenLong? | | (2) | 0 | 49 | 16 | 20 | 0.9,47 | 75 | | | | |
| 36 | Jun/5 | 15 | 108.99 | 117.31 | 118.97(0.02) | 118.32(-0.11) | 118.5(0.06) | 118.21 | 0.9 | | 23 | 9(-0.3) | 50 | [1] | [5] | [0] | -46 | -63 | UT | -0.3 | OpenLong? | | (0) | 2 | 2 | -9 | 16 | -0.9,27 | 76 | | 37 | Jun/5 | 14 | 108.99 | 117.31 | 118.95(-0.04) | 118.45(-0.16) | 118.43(0.11) | 118.15 | 0.9 | | 23 | 9(0.2) | 45 | [-1] | [5] | [-1] | -40 | -10 | RG | -0.3 | Wait | | (1) | 4 | -4 | -2 | 13 | -0.9,33 | 76 | | 38 | Jun/5 | 13 | 108.99 | 117.31 | 119(-0.08) | 118.64(-0.03) | 118.3(0.03) | 118.29 | 0.9 | | 23 | 9(-0.2) | 35 | [-3] | [4] | [-4] | -28 | 14 | RG | -0 | Wait | | (-2) | 1 | -18 | 16 | -8 | -0.8,42 | 76 | | 39 | Jun/5 | 12 | 108.99 | 117.31 | 119.1(-0.03) | 118.68(-0.1) | 118.27(0.11) | 118.88 | 1 | | 23 | 9(-0.1) | 50 | [-1] | [6] | [6] | -18 | 29 | UR | 0.7 | SmallShort | | (-2) | 4 | -1 | 24 | 20 | -0.2,37 | 76 | | 40 | Jun/5 | 11 | 108.99 | 117.31 | 119.14(-0.02) | 118.8(-0.12) | 118.27(0) | 118.93 | 1 | | 23 | 9(0) | 50 | [-1] | [2] | [15] | -34 | -4 | UR | 0.9 | SmallShort | | (-1) | 0 | 32 | 9 | 20 | -0.2,21 | 76 | | | | |
| 41 | Jun/5 | 10 | 108.99 | 117.31 | 119.16(-0.08) | 118.94(-0.18) | 118.14(-0.24) | 117.9 | 0.9 | | 23 | 9(-0.2) | 35 | [-3] | [-7] | [1] | -76 | -94 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -12 | -17 | -1.4,9 | 76 | | 42 | Jun/5 | 9 | 108.99 | 117.31 | 119.26(-0.19) | 119.16(-0.25) | 118.42(-0.47) | 117.48 | 0.8 | | 23 | 9(-0.1) | -25 | [-6] | [-16] | [-16] | -89 | -87 | DT | -1 | HoldShort? | | (-4) | -15 | -21 | -29 | -20 | -1.9,9 | 76 | | 43 | Jun/2 | 15 | 107.62 | 116.18 | 119.49(-0.21) | 119.46(-0.14) | 118.98(-0.1) | 118.17 | 1 | | 25 | 9(-1.7) | 0 | [-7] | [-3] | [-7] | -61 | 50 | RG | -0.9 | SmallLong? | | (-6) | -3 | -1 | -20 | -20 | -1.4,24 | 77 | | 44 | Jun/2 | 14 | 107.62 | 116.18 | 119.74(-0.31) | 119.63(-0.07) | 119.1(-0.32) | 118.19 | 1 | | 25 | 11(-4.8) | -35 | [-10] | [-10] | [-15] | -41 | 71 | DT | -0.8 | OpenShort | | (-8) | -10 | -24 | -11 | -20 | -1.3,42 | 77 | | 45 | Jun/2 | 13 | 107.62 | 116.18 | 120.11(-0.28) | 119.71(0.08) | 119.48(-0.22) | 118.97 | 1 | | 25 | 16(-3.5) | -15 | [-9] | [-4] | [-9] | -3 | 105 | DT | -0.3 | OpenShort | | (-11) | -7 | -19 | 11 | -20 | -0.7,65 | 77 | | | | |
| 46 | Jun/2 | 12 | 107.62 | 116.18 | 120.45(-0.26) | 119.61(0.13) | 119.74(-0.16) | 119.58 | 1.1 | | 25 | 19(-2.8) | -5 | [-8] | [-1] | [-6] | -1 | 122 | RG | -0.1 | Wait | | (-10) | -5 | -13 | 7 | -20 | -0.4,59 | 77 | | 47 | Jun/2 | 11 | 107.62 | 116.18 | 120.77(-0.25) | 119.45(0.09) | 119.93(0.03) | 120 | 1.1 | | 25 | 22(-2.6) | 35 | [-8] | [4] | [16] | -8 | 163 | UR | 0 | SmallShort | | (-10) | 1 | 39 | 6 | 20 | -0.3,50 | 77 | | 48 | Jun/2 | 10 | 107.62 | 116.18 | 121.07(-0.39) | 119.34(-0.22) | 119.89(-0.37) | 118.73 | 1 | | 25 | 25(-2.1) | -35 | [-12] | [-14] | [-16] | -36 | 68 | DT | -0.4 | OpenShort | | (-12) | -12 | -39 | -12 | -12 | -0.9,37 | 77 | | 49 | Jun/2 | 9 | 107.62 | 116.18 | 121.54(-0.17) | 119.6(0.09) | 120.33(0.32) | 120.03 | 1.1 | | 25 | 27(-0.8) | 30 | [-5] | [14] | [-2] | -22 | 97 | RG | -0.1 | Wait? | | (-11) | 10 | -10 | -7 | 20 | -0.5,41 | 77 | | 50 | Jun/1 | 15 | 106.11 | 115.25 | 121.75(-0.33) | 119.49(0.1) | 119.95(0.38) | 120.37 | 1.3 | | 29 | 28(-1.6) | 10 | [-10] | [17] | [1] | -27 | 259 | UR | 0.1 | SmallShort? | | (-7) | 12 | -1 | -9 | 20 | -0.5,36 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|