XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $110.7800 One month high (close): $119.6600

XAR Daily Change: 0.99% Daily StdDev 1.18% XAR EMA_5_Trend: 0.88% 10Minute StdDev: $0.3278

Latest Price : $119.66(0.99%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	115.21	115.86	118.22(0.15)	118.8(0.03)	118.79(0.15)	119.46	1.6	11	39(-2.9)	50	[13]	[23]	[17]	65	-6	UT	0.7	OpenLong	(16)	13	38	8	20	1.2,85	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.8(hourly_sma_10 -0.55%) 118.22(hourly_sma_20 -1.04%) 115.86(daily_ema_10 -3.01%) 115.21(daily_ema_20 -3.56%) Resistance Levels:

2	Jun/12	11	115.21	115.86	118.04(0.12)	118.8(0)	118.61(0.09)	118.95	1.4	11	42(-2.3)	50	[10]	[16]	[11]	46	-13	UT	0.3	OpenLong	(12)	8	31	-1	10	0.8,76	53
3	Jun/12	9	115.21	115.86	117.9(0.1)	118.76(0.02)	118.5(-0.08)	118.53	1.3	11	44(-2)	50	[9]	[2]	[-1]	37	-64	CR	0	HoldShort?	(10)	-7	4	-7	-17	0.6,72	53
4	Jun/9	15	114.85	115.06	117.78(0.13)	118.74(0.01)	118.59(-0.11)	118.48	1.5	8	46(-6.8)	50	[11]	[-2]	[-5]	42	-89	DR	-0.1	OpenShort?	(10)	-9	-7	-7	-18	0.6,77	55
5	Jun/9	14	114.85	115.06	117.63(0.18)	118.73(0.04)	118.72(-0.08)	118.57	1.5	8	53(-6.7)	50	[15]	[3]	[-2]	50	-108	CR	-0.1	HoldShort	(13)	-7	3	-10	-14	0.7,82	55

6	Jun/9	13	114.85	115.06	117.42(0.16)	118.68(0.07)	118.81(-0.08)	118.54	1.5	8	60(-3.8)	50	[13]	[4]	[1]	57	-69	UT	-0.2	OpenLong	(17)	-7	13	-9	-20	0.8,87	55
7	Jun/9	12	114.85	115.06	117.23(0.16)	118.6(0.08)	118.91(-0.08)	118.38	1.5	8	63(-3.3)	50	[13]	[5]	[-19]	63	-69	CR	-0.3	HoldShort	(14)	-7	-46	-8	-20	0.8,93	55
8	Jun/9	10	114.85	115.06	117.04(0.2)	118.51(0.19)	119.01(0.11)	119	1.7	8	67(-1)	50	[17]	[26]	[-4]	79	8	CR	-0	OpenShort	(18)	9	-5	-5	-13	1.2,99	55
9	Jun/8	15	114.56	114.38	116.81(0.2)	118.28(0.25)	118.88(0.13)	119.07	2	5	68(-3.4)	50	[17]	[30]	[-0]	85	32	UT	0.1	HoldLong?	(19)	11	2	-4	-3	1.4,100	54
10	Jun/8	14	114.56	114.38	116.58(0.15)	117.98(0.29)	118.72(0.14)	119.05	2	5	71(3.4)	50	[12]	[31]	[-1]	88	104	CR	0.2	OpenShort	(19)	12	-1	-2	-3	1.5,100	54

11	Jun/8	13	114.56	114.38	116.4(0.15)	117.64(0.27)	118.55(0.22)	119.06	2	5	68(5.3)	50	[12]	[37]	[6]	93	142	UT	0.3	OpenLong	(14)	18	13	-2	20	1.7,100	54
12	Jun/8	11	114.56	114.38	116.23(0.15)	117.32(0.24)	118.29(0.24)	118.89	1.9	5	62(5.8)	50	[12]	[37]	[17]	98	146	UT	0.4	OpenLong	(13)	20	42	-2	20	1.9,100	54
13	Jun/8	9	114.56	114.38	116.06(0.12)	117.04(0.19)	118.01(0.28)	118.33	1.6	5	57(4.5)	50	[10]	[38]	[3]	95	154	UT	0.2	OpenLong?	(12)	23	1	-4	20	1.8,100	54
14	Jun/7	15	114.26	113.78	115.92(0.15)	116.82(0.24)	117.68(0.38)	118.32	2	2	52(-0.2)	50	[12]	[47]	[7]	100	158	UT	0.5	CloseLong?	(12)	31	13	-4	20	2,100	54
15	Jun/7	14	114.26	113.78	115.75(0.15)	116.54(0.32)	117.24(0.44)	118.14	1.9	2	52(6.3)	50	[12]	[56]	[13]	105	173	UT	0.8	HoldLong	(13)	36	29	6	20	2.2,100	54

16	Jun/7	12	114.26	113.78	115.58(0.16)	116.17(0.27)	116.73(0.32)	117.75	1.7	2	46(4.1)	50	[13]	[44]	[11]	108	116	UT	1.1	HoldLong	(13)	26	17	13	20	2.3,100	54
17	Jun/7	11	114.26	113.78	115.4(0.17)	115.86(0.26)	116.36(0.24)	117.53	1.6	2	42(3.3)	50	[14]	[37]	[29]	113	78	UT	1.4	HoldLong	(14)	20	65	20	20	2.5,100	54
18	Jun/7	9	114.26	113.78	115.2(0.17)	115.56(0.18)	116.08(0.1)	116.68	1.2	2	39(-4.6)	50	[14]	[22]	[17]	87	-3	UT	0.8	HoldLong?	(13)	8	43	4	20	1.9,89	54
19	Jun/6	15	114.03	113.39	115.01(0.16)	115.35(0.16)	115.96(0.12)	116.12	1.2	-2	43(-9.9)	50	[13]	[20]	[15]	68	-20	UT	0.2	OpenLong?	(13)	10	44	-5	15	1.3,85	57
20	Jun/6	14	114.03	113.39	114.83(0.12)	115.17(0.01)	115.82(0.18)	115.55	0.8	-2	53(-6)	35	[10]	[18]	[-9]	53	-11	CR	-0.3	HoldShort	(12)	15	-29	-7	16	0.7,85	57

21	Jun/6	13	114.03	113.39	114.69(0.13)	115.16(0.02)	115.61(0.21)	115.92	1	-2	59(-2.1)	35	[11]	[21]	[0]	76	37	UT	0.3	HoldLong	(14)	18	-14	8	20	1.2,96	57
22	Jun/6	12	114.03	113.39	114.54(0.15)	115.14(0.05)	115.37(0.28)	116.1	1.1	-2	61(0.2)	50	[13]	[29]	[7]	83	65	UT	0.7	HoldLong	(13)	24	-2	21	20	1.4,98	57
23	Jun/6	11	114.03	113.39	114.37(0.19)	115.08(0.06)	115.05(0.28)	116.12	1.2	-2	61(-3.7)	50	[16]	[30]	[22]	74	37	UT	1	OpenLong	(13)	24	46	15	20	1.6,84	57
24	Jun/6	10	114.03	113.39	114.15(0.19)	115.01(0.04)	114.73(0.19)	115.52	0.8	-2	65(-6.7)	50	[16]	[22]	[33]	52	-14	UT	0.7	OpenLong	(16)	16	89	7	20	1.2,72	57
25	Jun/6	9	114.03	113.39	113.93(0.15)	114.96(-0.03)	114.51(-0.17)	114.38	0.2	-2	71(-8.4)	5	[13]	[-12]	[-11]	21	-141	DR	-0.1	OpenShort?	(13)	-14	-23	-7	-20	0.3,63	57

26	Jun/5	14	113.87	113.45	113.76(0.18)	115(0.07)	114.7(-0.16)	114.68	0.5	-2	80(-8.7)	30	[15]	[-7]	[-1]	29	-127	DR	-0	OpenShort	(16)	-13	9	-8	-20	0.6,64	51
27	Jun/5	12	113.87	113.45	113.56(0.15)	114.92(0.07)	114.88(-0.2)	114.56	0.4	-2	88(-5.1)	5	[13]	[-11]	[-5]	30	-99	DR	-0.2	OpenShort	(15)	-17	3	-17	-20	0.6,65	51
28	Jun/5	11	113.87	113.45	113.39(0.19)	114.84(0.16)	115.11(-0.15)	114.52	0.4	-2	94(-5.4)	15	[16]	[-2]	[-4]	43	-116	DR	-0.4	OpenShort	(15)	-13	8	-16	-20	0.7,75	51
29	Jun/5	10	113.87	113.45	113.18(0.19)	114.66(0.14)	115.28(-0.12)	114.42	0.3	-2	99(-5.6)	-25	[16]	[-1]	[-29]	52	-99	DR	-0.5	OpenShort	(17)	-10	-71	-14	-20	0.7,84	51
30	Jun/5	9	113.87	113.45	112.97(0.21)	114.5(0.25)	115.42(0.11)	115.33	0.8	-2	105(0.7)	25	[18]	[24]	[-10]	80	36	CR	-0	OpenShort?	(21)	9	-26	-7	1	1.3,97	51

31	Jun/2	15	113.8	113.54	112.73(0.2)	114.22(0.25)	115.29(0.28)	115.67	1.1	1	104(6)	50	[17]	[38]	[3]	90	137	UT	0.2	OpenLong?	(21)	24	4	-4	20	1.6,100	57
32	Jun/2	14	113.8	113.54	112.5(0.19)	113.94(0.26)	114.97(0.35)	115.62	1	1	98(8.5)	50	[16]	[44]	[10]	95	183	UT	0.4	OpenLong	(20)	29	19	-3	20	1.8,100	57
33	Jun/2	13	113.8	113.54	112.29(0.16)	113.65(0.33)	114.57(0.46)	115.38	0.9	1	89(9.4)	50	[13]	[56]	[10]	100	239	UT	0.5	HoldLong	(16)	39	22	-1	20	2,100	57
34	Jun/2	12	113.8	113.54	112.11(0.16)	113.28(0.35)	114.04(0.41)	115.09	0.7	1	80(9.9)	50	[13]	[53]	[13]	103	216	UT	0.7	HoldLong	(14)	35	30	1	20	2.1,100	57
35	Jun/2	11	113.8	113.54	111.93(0.13)	112.89(0.34)	113.58(0.39)	114.7	0.5	1	70(10.2)	50	[11]	[50]	[22]	105	220	UT	0.9	HoldLong	(13)	33	51	8	20	2.2,100	57

36	Jun/2	10	113.8	113.54	111.78(0.09)	112.51(0.27)	113.14(0.2)	114.05	0.1	1	60(7.2)	50	[8]	[30]	[14]	104	162	UT	0.9	HoldLong	(10)	17	32	6	20	2.2,99	57
37	Jun/2	9	113.8	113.54	111.68(0.08)	112.21(0.25)	112.91(0.16)	113.64	-0.1	1	53(6.5)	50	[7]	[26]	[28]	101	142	UT	0.8	HoldLong?	(8)	13	71	5	20	2.1,98	57
38	Jun/1	15	113.62	113.63	111.59(0.04)	111.93(0.2)	112.73(0.18)	112.74	-0.5	-2	46(2.8)	0	[3]	[22]	[-2]	80	104	CR	0	OpenShort?	(4)	15	-4	-5	5	1.4,95	51
39	Jun/1	14	113.62	113.63	111.54(0.05)	111.71(0.24)	112.53(0.29)	112.78	-0.5	-2	43(3.2)	35	[4]	[35]	[8]	86	132	UT	0.3	OpenLong	(4)	25	18	-0	19	1.6,96	51
40	Jun/1	13	113.62	113.63	111.48(0.03)	111.44(0.18)	112.21(0.29)	112.56	-0.6	-2	40(1.8)	5	[3]	[31]	[-2]	85	141	CR	0.5	OpenShort	(5)	25	-21	18	20	1.5,97	51

41	Jun/1	12	113.62	113.63	111.45(0.04)	111.24(0.17)	111.89(0.36)	112.83	-0.4	-2	38(3.4)	35	[3]	[37]	[12]	96	169	UT	1.4	OpenLong	(4)	31	4	35	20	2,96	51
42	Jun/1	11	113.62	113.63	111.41(0.03)	111.05(0.11)	111.49(0.33)	112.77	-0.5	-2	35(3)	30	[3]	[32]	[42]	87	170	UT	2.1	OpenLong	(3)	28	85	39	20	2.2,82	51
43	Jun/1	10	113.62	113.63	111.38(-0.01)	111.05(0)	111.12(0.22)	111.71	-1.1	-2	32(-0.5)	25	[-1]	[17]	[21]	30	94	UR	1	SmallShort	(-2)	19	41	23	20	0.6,65	51
44	Jun/1	9	113.62	113.63	111.39(-0.04)	110.93(-0.04)	110.88(0.19)	111.2	-1.4	-2	32(-0.4)	5	[-3]	[12]	[12]	-9	64	UR	0.6	SmallShort?	(-4)	16	23	16	20	-0.3,49	51
45	May/31	15	113.67	113.95	111.43(-0.04)	110.97(-0.08)	110.67(0.06)	110.91	-1.6	-3	33(-0.1)	-15	[-3]	[-1]	[4]	-31	3	DP	0.4	OpenShort?	(-4)	5	-2	20	12	-0.9,42	43

46	May/31	14	113.67	113.95	111.48(-0.03)	111.06(-0.07)	110.67(0)	110.93	-1.5	-3	33(0.6)	-15	[-3]	[-6]	[5]	-40	-21	DP	0.6	OpenShort	(-5)	0	2	23	7	-0.9,33	43
47	May/31	13	113.67	113.95	111.51(-0.1)	111.14(-0.09)	110.6(-0.13)	110.91	-1.6	-3	32(-4.2)	-40	[-9]	[-20]	[14]	-58	17	DP	0.5	OpenShort	(-4)	-11	35	14	5	-1.1,20	43
48	May/31	12	113.67	113.95	111.62(-0.14)	111.24(-0.12)	110.74(-0.22)	110.48	-1.8	-3	37(-4)	-50	[-12]	[-30]	[2]	-90	-16	DP	-0.4	OpenShort	(-11)	-19	28	-30	-20	-1.8,5	43
49	May/31	11	113.67	113.95	111.78(-0.15)	111.37(-0.13)	110.98(-0.27)	110.14	-2	-3	41(1.2)	-50	[-13]	[-35]	[-20]	-108	-68	DT	-1.2	HoldShort	(-14)	-24	-30	-36	-20	-2.3,0	43
50	May/31	10	113.67	113.95	111.95(-0.13)	111.52(-0.13)	111.28(-0.22)	110.52	-1.8	-3	39(-0.2)	-50	[-11]	[-30]	[-20]	-100	-56	DT	-1.1	CloseShort	(-13)	-19	-37	-33	-20	-2.1,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI