|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.9500 One month high (close): $28.3400
KWEB Daily Change: -0.32% Daily StdDev 2.33% KWEB EMA_5_Trend: 0.76% 10Minute StdDev: $0.0811
Latest Price : $27.81(-0.32%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 26.87 | 26.93 | 27.94(0.11) | 27.96(-0.04) | 27.95(-0.04) | 27.92 | 1 | | 4 | 6(-5.7) | 45 | [5] | [1] | [-2] | -37 | -131 | CR | -0.5 | HoldShort | | (2) | -2 | 8 | -30 | 0 | -0.3,21 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 27.94(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 26.93(daily_ema_10 -3.55%) 26.87(daily_ema_20 -3.76%)
Resistance Levels: 27.96(weak_hourly_sma_10 0.14%)
|
| | | 2 | Jun/12 | 13 | 26.87 | 26.93 | 27.91(0.07) | 27.97(-0.04) | 27.96(-0.04) | 27.87 | 1 | | 4 | 12(-3.6) | 20 | [3] | [1] | [-10] | -27 | -91 | CR | -0.7 | HoldShort | | (3) | -2 | -8 | -32 | -20 | -0.3,31 | 53 | | 3 | Jun/12 | 12 | 26.87 | 26.93 | 27.89(0.07) | 27.98(-0.04) | 27.97(-0.07) | 27.92 | 1 | | 4 | 16(-2.9) | 25 | [3] | [-1] | [-6] | 19 | -80 | DR | -0.3 | OpenShort | | (5) | -3 | -9 | -16 | -4 | 0.2,64 | 53 | | 4 | Jun/12 | 11 | 26.87 | 26.93 | 27.87(0.07) | 27.99(0.04) | 27.97(0) | 27.98 | 1.1 | | 4 | 19(-0.9) | 35 | [3] | [4] | [-4] | 53 | -31 | CR | -0.1 | HoldShort | | (5) | 0 | -9 | 1 | -14 | 0.6,88 | 53 | | 5 | Jun/12 | 10 | 26.87 | 26.93 | 27.85(0.07) | 27.98(0.07) | 27.99(0.07) | 28.04 | 1.2 | | 4 | 20(0.3) | 30 | [3] | [8] | [2] | 70 | 15 | UT | 0.3 | OpenLong | | (3) | 3 | 5 | 0 | 4 | 1,95 | 53 | | | | |
| 6 | Jun/12 | 9 | 26.87 | 26.93 | 27.85(0) | 27.96(0.04) | 27.99(0) | 28.01 | 1.1 | | 4 | 19(0.4) | 30 | [0] | [3] | [4] | 67 | 60 | UR | 0.2 | SmallShort? | | (3) | 0 | 12 | -1 | 7 | 0.9,94 | 53 | | 7 | Jun/9 | 15 | 26.81 | 26.76 | 27.83(0.07) | 27.96(0) | 27.97(-0.07) | 27.93 | 1.1 | | 3 | 19(-0.8) | 25 | [3] | [1] | [-4] | 49 | -50 | CR | -0.2 | HoldShort? | | (0) | -3 | -9 | -6 | 0 | 0.5,86 | 57 | | 8 | Jun/9 | 14 | 26.81 | 26.76 | 27.81(0.04) | 27.96(0) | 27.99(0.04) | 27.99 | 1.2 | | 3 | 20(0.5) | 15 | [2] | [5] | [-1] | 69 | 29 | CR | 0 | HoldShort | | (3) | 2 | 0 | -3 | 0 | 0.9,96 | 57 | | 9 | Jun/9 | 13 | 26.81 | 26.76 | 27.8(0.04) | 27.95(0.07) | 27.98(0.07) | 27.99 | 1.2 | | 3 | 19(0.4) | 20 | [2] | [8] | [2] | 70 | 46 | UT | 0.1 | OpenLong | | (2) | 3 | 5 | -2 | 4 | 1,95 | 57 | | 10 | Jun/9 | 12 | 26.81 | 26.76 | 27.79(0.07) | 27.93(0.07) | 27.96(0.07) | 27.96 | 1.2 | | 3 | 19(0.5) | 35 | [3] | [8] | [-3] | 68 | 5 | CR | 0 | HoldShort | | (2) | 3 | -3 | -3 | -14 | 0.9,95 | 57 | | | | |
| 11 | Jun/9 | 11 | 26.81 | 26.76 | 27.77(0.04) | 27.91(0.14) | 27.94(0.04) | 27.98 | 1.2 | | 3 | 18(0.2) | 15 | [2] | [8] | [-1] | 78 | 49 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | 9 | -18 | 1.2,98 | 57 | | 12 | Jun/9 | 10 | 26.81 | 26.76 | 27.76(0.11) | 27.87(0.22) | 27.93(0.04) | 27.99 | 1.2 | | 3 | 18(-0.5) | 35 | [5] | [11] | [0] | 76 | -22 | UT | 0.3 | HoldLong | | (2) | 2 | -3 | 6 | 0 | 1.3,93 | 57 | | 13 | Jun/9 | 9 | 26.81 | 26.76 | 27.73(0.22) | 27.81(0.22) | 27.92(0.04) | 28.01 | 1.2 | | 3 | 19(-7.1) | 50 | [9] | [12] | [7] | 76 | -113 | UT | 0.5 | HoldLong? | | (5) | 2 | 20 | 5 | 0 | 1.5,88 | 57 | | 14 | Jun/8 | 15 | 26.78 | 26.5 | 27.67(0.18) | 27.75(0.11) | 27.91(0.04) | 27.88 | 1.1 | | 0 | 26(-5.5) | 40 | [8] | [9] | [-1] | 50 | -93 | CR | -0.1 | HoldShort? | | (9) | 2 | -2 | -8 | 11 | 0.8,80 | 55 | | 15 | Jun/8 | 14 | 26.78 | 26.5 | 27.62(0.22) | 27.72(0.07) | 27.9(0.07) | 27.89 | 1.1 | | 0 | 31(-5.4) | 50 | [9] | [9] | [2] | 57 | -99 | UT | -0 | OpenLong | | (8) | 3 | 5 | -8 | 20 | 0.9,84 | 55 | | | | |
| 16 | Jun/8 | 13 | 26.78 | 26.5 | 27.56(0.22) | 27.72(0) | 27.88(0.29) | 27.86 | 1.1 | | 0 | 37(-4.6) | 50 | [9] | [17] | [-1] | 60 | -35 | CR | -0.1 | HoldShort | | (9) | 12 | -12 | -1 | 20 | 0.8,90 | 55 | | 17 | Jun/8 | 12 | 26.78 | 26.5 | 27.5(0.22) | 27.7(0.11) | 27.8(0.36) | 27.94 | 1.2 | | 0 | 41(-2.7) | 50 | [9] | [22] | [2] | 75 | 32 | UT | 0.4 | HoldLong | | (11) | 15 | -6 | 9 | 20 | 1.1,97 | 55 | | 18 | Jun/8 | 11 | 26.78 | 26.5 | 27.44(0.26) | 27.67(0.07) | 27.7(0.4) | 27.98 | 1.2 | | 0 | 44(-1.4) | 50 | [11] | [23] | [16] | 80 | 44 | UT | 0.7 | HoldLong | | (11) | 17 | 21 | 19 | 20 | 1.3,97 | 55 | | 19 | Jun/8 | 10 | 26.78 | 26.5 | 27.37(0.22) | 27.65(0.04) | 27.59(0.18) | 27.84 | 1.1 | | 0 | 45(-2) | 50 | [9] | [13] | [7] | 62 | -3 | UT | 0.6 | OpenLong | | (9) | 7 | 9 | 10 | 20 | 1.1,84 | 55 | | 20 | Jun/8 | 9 | 26.78 | 26.5 | 27.31(0.22) | 27.64(0.04) | 27.54(0.07) | 27.78 | 1 | | 0 | 47(-1.4) | 50 | [9] | [9] | [21] | 49 | -29 | UT | 0.5 | OpenLong? | | (9) | 3 | 49 | 3 | 20 | 1,74 | 55 | | | | |
| 21 | Jun/7 | 15 | 26.72 | 26.29 | 27.25(0.15) | 27.63(-0.07) | 27.52(-0.29) | 27.46 | 0.8 | | -3 | 49(-2.7) | -5 | [6] | [-10] | [-4] | 24 | -138 | DR | -0.1 | OpenShort? | | (8) | -12 | 2 | -11 | -20 | 0.4,64 | 45 | | 22 | Jun/7 | 14 | 26.72 | 26.29 | 27.21(0.07) | 27.63(0) | 27.6(-0.14) | 27.45 | 0.8 | | -3 | 51(0.1) | -25 | [3] | [-3] | [-7] | 31 | -14 | DR | -0.3 | OpenShort | | (6) | -6 | 2 | -14 | -20 | 0.5,68 | 45 | | 23 | Jun/7 | 13 | 26.72 | 26.29 | 27.19(0.04) | 27.65(0.22) | 27.64(-0.22) | 27.44 | 0.8 | | -3 | 51(0.4) | -45 | [2] | [-2] | [-17] | 39 | -2 | DR | -0.4 | OpenShort | | (3) | -9 | -20 | -16 | -20 | 0.5,76 | 45 | | 24 | Jun/7 | 12 | 26.72 | 26.29 | 27.18(0.07) | 27.59(0.22) | 27.7(-0.14) | 27.57 | 0.9 | | -3 | 51(0.8) | -30 | [3] | [1] | [-13] | 58 | 36 | CR | -0.3 | HoldShort | | (3) | -6 | -22 | -7 | -20 | 0.8,88 | 45 | | 25 | Jun/7 | 11 | 26.72 | 26.29 | 27.16(0.11) | 27.53(0.36) | 27.7(0) | 27.71 | 1.1 | | -3 | 50(1.6) | -25 | [5] | [10] | [-11] | 72 | 93 | CR | -0.1 | HoldShort | | (5) | 0 | -24 | -7 | -20 | 1.2,92 | 45 | | | | |
| 26 | Jun/7 | 10 | 26.72 | 26.29 | 27.13(0.18) | 27.43(0.55) | 27.74(0.29) | 27.87 | 1.2 | | -3 | 48(4.9) | 45 | [7] | [27] | [13] | 86 | 166 | UT | 0.3 | OpenLong | | (6) | 12 | 37 | -3 | 20 | 1.6,96 | 45 | | 27 | Jun/7 | 9 | 26.72 | 26.29 | 27.08(0.04) | 27.28(0.26) | 27.74(0) | 27.63 | 1 | | -3 | 44(0.9) | -35 | [2] | [7] | [-6] | 79 | 162 | CR | -0.1 | OpenShort? | | (5) | 0 | -20 | -6 | 18 | 1.3,96 | 45 | | 28 | Jun/6 | 15 | 26.68 | 26.16 | 27.07(0.11) | 27.21(0.41) | 27.66(0.66) | 27.76 | 1.2 | | -4 | 43(2.8) | 20 | [5] | [38] | [6] | 92 | 305 | UT | 0.2 | OpenLong? | | (5) | 27 | 6 | 2 | 20 | 1.7,99 | 46 | | 29 | Jun/6 | 14 | 26.68 | 26.16 | 27.04(0.3) | 27.1(0.44) | 27.48(0.62) | 27.72 | 1.1 | | -4 | 40(-1.2) | 50 | [12] | [39] | [10] | 94 | 110 | UT | 0.6 | HoldLong | | (3) | 25 | 6 | 11 | 20 | 1.8,99 | 46 | | 30 | Jun/6 | 13 | 26.68 | 26.16 | 26.96(0.26) | 26.98(0.41) | 27.31(0.7) | 27.68 | 1.1 | | -4 | 41(0.9) | 50 | [11] | [41] | [10] | 97 | 187 | UT | 1 | HoldLong | | (13) | 29 | -6 | 30 | 20 | 1.9,99 | 46 | | | | |
| 31 | Jun/6 | 12 | 26.68 | 26.16 | 26.89(0.26) | 26.87(0.37) | 27.12(0.82) | 27.72 | 1.1 | | -4 | 40(4.3) | 50 | [11] | [45] | [31] | 87 | 258 | UT | 1.6 | OpenLong | | (13) | 34 | 45 | 25 | 20 | 2.2,82 | 46 | | 32 | Jun/6 | 11 | 26.68 | 26.16 | 26.82(0.22) | 26.77(0.19) | 26.9(0.6) | 27.43 | 0.8 | | -4 | 36(0.6) | 50 | [9] | [32] | [46] | 60 | 161 | UT | 1.6 | OpenLong | | (8) | 25 | 91 | 23 | 20 | 1.8,65 | 46 | | 33 | Jun/6 | 10 | 26.68 | 26.16 | 26.76(0.11) | 26.72(-0.15) | 26.74(0.07) | 26.85 | 0.2 | | -4 | 35(-3) | 5 | [5] | [2] | [2] | 6 | -60 | RG | 0.3 | Wait | | (6) | 3 | -6 | 3 | 20 | 0.3,48 | 46 | | 34 | Jun/6 | 9 | 26.68 | 26.16 | 26.73(0.22) | 26.76(-0.11) | 26.72(0.26) | 26.89 | 0.2 | | -4 | 38(-6.9) | 45 | [9] | [12] | [14] | 13 | -92 | UT | 0.5 | OpenLong? | | (6) | 11 | 27 | 5 | 20 | 0.5,50 | 46 | | 35 | Jun/5 | 15 | 26.66 | 26.07 | 26.67(0.23) | 26.79(-0.15) | 26.65(0.11) | 26.72 | 0.1 | | -7 | 45(-9.5) | 20 | [9] | [4] | [3] | -10 | -177 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | -5 | 4 | 0.1,38 | 39 | | | | |
| 36 | Jun/5 | 14 | 26.66 | 26.07 | 26.61(0.34) | 26.83(-0.19) | 26.62(-0.08) | 26.65 | -0 | | -7 | 55(-13.6) | 15 | [14] | [-4] | [-2] | -3 | -333 | DR | 0.1 | OpenShort | | (11) | -3 | -3 | -6 | 4 | 0.1,45 | 39 | | 37 | Jun/5 | 13 | 26.66 | 26.07 | 26.52(0.38) | 26.88(-0.19) | 26.64(-0.22) | 26.67 | 0 | | -7 | 68(-11.2) | 10 | [16] | [-9] | [-2] | -2 | -369 | DR | 0 | OpenShort | | (14) | -9 | 5 | -10 | -19 | 0.2,43 | 39 | | 38 | Jun/5 | 12 | 26.66 | 26.07 | 26.42(0.34) | 26.93(-0.22) | 26.7(-0.37) | 26.64 | -0 | | -7 | 79(-9.8) | -10 | [14] | [-16] | [-1] | 5 | -346 | DR | -0.1 | OpenShort | | (16) | -15 | 10 | -15 | -20 | 0.3,47 | 39 | | 39 | Jun/5 | 11 | 26.66 | 26.07 | 26.33(0.38) | 26.99(0.15) | 26.8(-0.45) | 26.58 | -0.1 | | -7 | 89(-8.9) | -25 | [16] | [-12] | [-14] | 14 | -396 | DR | -0.3 | OpenShort | | (16) | -19 | 3 | -18 | -20 | 0.3,56 | 39 | | 40 | Jun/5 | 10 | 26.66 | 26.07 | 26.23(0.42) | 26.95(0.11) | 26.92(-0.44) | 26.56 | -0.1 | | -7 | 98(-8.3) | -40 | [17] | [-12] | [-21] | 27 | -391 | DR | -0.4 | OpenShort | | (16) | -18 | -27 | -17 | -20 | 0.4,67 | 39 | | | | |
| 41 | Jun/5 | 9 | 26.66 | 26.07 | 26.12(0.42) | 26.92(0.15) | 27.04(-0.29) | 26.73 | 0.1 | | -7 | 106(-4.8) | -45 | [17] | [-4] | [-22] | 50 | -254 | DR | -0.3 | OpenShort? | | (19) | -12 | -45 | -11 | -20 | 0.6,85 | 39 | | 42 | Jun/2 | 15 | 26.7 | 26.04 | 26.01(0.42) | 26.88(0.26) | 27.12(-0.11) | 27.02 | 0.3 | | -7 | 111(1.8) | -15 | [17] | [5] | [-10] | 69 | -51 | CR | -0.1 | HoldShort? | | (21) | -5 | -19 | -5 | -20 | 1,94 | 51 | | 43 | Jun/2 | 14 | 26.7 | 26.04 | 25.9(0.39) | 26.81(0.37) | 27.15(-0.07) | 27.14 | 0.5 | | -7 | 109(2.9) | 5 | [16] | [9] | [-1] | 77 | 79 | CR | -0 | OpenShort | | (19) | -3 | -5 | -4 | 15 | 1.2,97 | 51 | | 44 | Jun/2 | 13 | 26.7 | 26.04 | 25.8(0.43) | 26.71(0.56) | 27.17(0.74) | 27.17 | 0.5 | | -7 | 107(4) | 40 | [18] | [47] | [1] | 82 | 291 | UT | 0 | OpenLong | | (18) | 31 | 2 | -4 | 15 | 1.4,97 | 51 | | 45 | Jun/2 | 12 | 26.7 | 26.04 | 25.69(0.43) | 26.56(0.68) | 26.97(0.67) | 27.16 | 0.5 | | -7 | 103(5.4) | 40 | [18] | [47] | [1] | 84 | 312 | UT | 0.2 | OpenLong | | (20) | 28 | 5 | -8 | 4 | 1.5,96 | 51 | | | | |
| 46 | Jun/2 | 11 | 26.7 | 26.04 | 25.58(0.39) | 26.38(0.84) | 26.79(0.56) | 27.13 | 0.5 | | -7 | 97(7.2) | 40 | [16] | [45] | [2] | 90 | 364 | UT | 0.4 | OpenLong | | (18) | 23 | -2 | 3 | 20 | 1.7,97 | 51 | | 47 | Jun/2 | 10 | 26.7 | 26.04 | 25.48(0.39) | 26.16(0.93) | 26.64(0.64) | 27.14 | 0.5 | | -7 | 90(9.2) | 40 | [16] | [50] | [0] | 95 | 423 | TP | 0.6 | OpenShort | | (18) | 27 | -16 | 1 | 20 | 2,95 | 51 | | 48 | Jun/2 | 9 | 26.7 | 26.04 | 25.38(0.4) | 25.92(0.97) | 26.47(0.84) | 27.24 | 0.6 | | -7 | 81(14.2) | 40 | [17] | [59] | [75] | 108 | 543 | UT | 1 | HoldLong? | | (19) | 35 | 173 | 36 | 20 | 2.5,95 | 51 | | 49 | Jun/1 | 15 | 26.71 | 26.01 | 25.28(0.08) | 25.67(0.63) | 26.25(0.38) | 26.17 | -0.6 | | -10 | 67(3) | -35 | [3] | [28] | [-0] | 80 | 367 | RG | -0.1 | Wait? | | (7) | 16 | -19 | 27 | 19 | 1.4,95 | 43 | | 50 | Jun/1 | 14 | 26.71 | 26.01 | 25.26(0.04) | 25.51(0.75) | 26.15(0.69) | 26.29 | -0.4 | | -10 | 64(1.5) | -20 | [2] | [42] | [5] | 92 | 538 | RG | 0.2 | Wait | | (5) | 29 | -11 | 31 | 20 | 1.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|