|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $222.8200 One month high (close): $240.0700
IWO Daily Change: 0.69% Daily StdDev 1.24% IWO EMA_5_Trend: 0.69% 10Minute StdDev: $0.7379
Latest Price : $239.58(0.69%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.6) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($2.9) Tue. Jun 6, 2023($2.3) Mon. Jun 5, 2023($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 230.48 | 234.08 | 239.1(-0.02) | 238.83(0.05) | 239.48(0.08) | 239.76 | 1.7 | | 15 | 12(-1.1) | 50 | [-2] | [12] | [8] | 58 | 70 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 12 | 14 | 1,83 | 62 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 239.1(hourly_sma_20 -0.28%)
Support Levels: 238.83(hourly_sma_10 -0.39%) 234.08(daily_ema_10 -2.37%) 230.48(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 230.48 | 234.08 | 239.14(-0.02) | 238.71(-0.03) | 239.3(0.13) | 239.36 | 1.6 | | 15 | 13(-0.6) | 50 | [-2] | [13] | [2] | 34 | 63 | UR | 0.1 | SmallShort | | (-2) | 11 | -7 | 12 | 20 | 0.3,76 | 62 | | 3 | Jun/12 | 12 | 230.48 | 234.08 | 239.14(0) | 238.71(0) | 239(0.13) | 239.57 | 1.6 | | 15 | 14(0.1) | 50 | [0] | [15] | [9] | 40 | 53 | UR | 0.8 | SmallShort | | (-1) | 11 | 8 | 28 | 20 | 0.5,77 | 62 | | 4 | Jun/12 | 11 | 230.48 | 234.08 | 239.17(-0.01) | 238.77(-0.03) | 238.69(0.09) | 239.33 | 1.6 | | 15 | 14(-0.3) | 50 | [-1] | [10] | [8] | 21 | 43 | UR | 0.9 | SmallShort | | (-0) | 7 | -2 | 38 | 20 | 0.2,66 | 62 | | 5 | Jun/12 | 10 | 230.48 | 234.08 | 239.2(-0.01) | 238.83(-0.01) | 238.47(0.13) | 239.38 | 1.6 | | 15 | 14(-0.7) | 50 | [-1] | [14] | [12] | -3 | 53 | UR | 1.2 | SmallShort | | (-1) | 11 | 17 | 30 | 19 | 0.2,42 | 62 | | | | |
| 6 | Jun/12 | 9 | 230.48 | 234.08 | 239.23(-0.03) | 238.85(-0.04) | 238.15(0.01) | 238.89 | 1.5 | | 15 | 15(-0.1) | 50 | [-2] | [3] | [15] | -43 | 23 | UR | 0.9 | SmallShort? | | (-2) | 1 | 36 | 15 | 6 | -0.4,17 | 62 | | 7 | Jun/9 | 15 | 229.63 | 232.84 | 239.3(-0.04) | 238.94(-0.06) | 238.12(-0.18) | 237.83 | 1.5 | | 14 | 15(0.7) | 25 | [-3] | [-14] | [-5] | -94 | -65 | RG | -0.4 | Wait? | | (-4) | -15 | -6 | -11 | -18 | -1.8,1 | 64 | | 8 | Jun/9 | 14 | 229.63 | 232.84 | 239.4(0.02) | 239.09(-0.03) | 238.54(-0.12) | 238.03 | 1.6 | | 14 | 14(-1.7) | 50 | [2] | [-6] | [-7] | -94 | -108 | DR | -0.7 | HoldShort | | (-3) | -9 | -4 | -22 | -20 | -1.8,1 | 64 | | 9 | Jun/9 | 13 | 229.63 | 232.84 | 239.36(0.03) | 239.16(-0.03) | 238.83(-0.15) | 238.14 | 1.6 | | 14 | 16(-2.5) | 50 | [2] | [-8] | [-7] | -87 | -116 | DR | -0.8 | HoldShort | | (2) | -12 | 3 | -38 | -20 | -1.5,1 | 64 | | 10 | Jun/9 | 12 | 229.63 | 232.84 | 239.29(0.03) | 239.22(-0.06) | 239.19(-0.15) | 238.05 | 1.6 | | 14 | 18(-3.1) | 50 | [2] | [-9] | [-12] | -61 | -116 | DR | -1.2 | OpenShort | | (2) | -12 | -17 | -30 | -20 | -1.3,22 | 64 | | | | |
| 11 | Jun/9 | 11 | 229.63 | 232.84 | 239.21(0.03) | 239.37(-0.09) | 239.56(-0.09) | 238.54 | 1.7 | | 14 | 21(-1.7) | 25 | [2] | [-6] | [-19] | -28 | -80 | DR | -0.9 | OpenShort | | (4) | -7 | -45 | -23 | -6 | -0.6,37 | 64 | | 12 | Jun/9 | 10 | 229.63 | 232.84 | 239.14(0.07) | 239.58(-0.01) | 239.77(0.05) | 239.91 | 1.9 | | 14 | 23(-1.5) | 50 | [5] | [9] | [4] | 28 | -27 | UT | 0.1 | OpenLong | | (5) | 4 | 12 | -6 | 10 | 0.6,63 | 64 | | 13 | Jun/9 | 9 | 229.63 | 232.84 | 238.98(0.09) | 239.6(0.01) | 239.64(0.07) | 239.54 | 1.9 | | 14 | 24(-4.1) | 50 | [7] | [12] | [-4] | 29 | -51 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | -1 | -2 | 0.4,69 | 64 | | 14 | Jun/8 | 15 | 228.89 | 231.53 | 238.77(0.16) | 239.6(0) | 239.48(0.1) | 239.88 | 2.2 | | 12 | 29(-11.1) | 50 | [12] | [15] | [1] | 42 | -81 | UT | 0.3 | OpenLong? | | (8) | 8 | -2 | 4 | 8 | 0.7,74 | 65 | | 15 | Jun/8 | 14 | 228.89 | 231.53 | 238.39(0.17) | 239.57(-0.02) | 239.24(0.03) | 239.92 | 2.2 | | 12 | 40(-8.7) | 50 | [13] | [9] | [6] | 46 | -94 | UT | 0.3 | OpenLong | | (13) | 2 | 13 | 4 | 12 | 0.8,76 | 65 | | | | |
| 16 | Jun/8 | 13 | 228.89 | 231.53 | 237.99(0.16) | 239.61(-0.02) | 239.18(-0.08) | 239.51 | 2.1 | | 12 | 48(-6) | 50 | [12] | [1] | [1] | 32 | -109 | UT | 0.1 | OpenLong | | (14) | -6 | 6 | -5 | 3 | 0.6,67 | 65 | | 17 | Jun/8 | 12 | 228.89 | 231.53 | 237.6(0.15) | 239.66(-0.01) | 239.38(-0.07) | 239.34 | 2.1 | | 12 | 54(-3.6) | 50 | [11] | [2] | [4] | 30 | -87 | UT | -0 | OpenLong | | (13) | -5 | 20 | -12 | -6 | 0.6,65 | 65 | | 18 | Jun/8 | 11 | 228.89 | 231.53 | 237.25(0.13) | 239.69(0.06) | 239.54(-0.06) | 238.74 | 1.9 | | 12 | 58(-3) | 50 | [10] | [5] | [-6] | 33 | -76 | CR | -0.3 | HoldShort | | (11) | -5 | -0 | -15 | -20 | 0.5,70 | 65 | | 19 | Jun/8 | 10 | 228.89 | 231.53 | 236.95(0.13) | 239.55(0.06) | 239.69(-0.13) | 238.75 | 1.9 | | 12 | 61(-3.4) | 50 | [10] | [-1] | [-14] | 47 | -72 | DR | -0.3 | OpenShort | | (11) | -10 | -27 | -10 | -20 | 0.6,82 | 65 | | 20 | Jun/8 | 9 | 228.89 | 231.53 | 236.64(0.19) | 239.41(0.15) | 240(-0.02) | 239.57 | 2.1 | | 12 | 64(-1.9) | 50 | [14] | [12] | [-13] | 67 | -64 | CR | -0.1 | HoldShort? | | (13) | -2 | -32 | -3 | -20 | 0.9,94 | 65 | | | | |
| 21 | Jun/7 | 15 | 228.14 | 230.1 | 236.2(0.17) | 239.04(0.15) | 240.04(0.04) | 240.53 | 2.8 | | 11 | 66(-7.6) | 50 | [13] | [16] | [5] | 79 | 29 | UT | 0.1 | HoldLong? | | (17) | 3 | 12 | -2 | 12 | 1.3,96 | 67 | | 22 | Jun/7 | 14 | 228.14 | 230.1 | 235.81(0.14) | 238.69(0.14) | 239.94(0.04) | 240.18 | 2.7 | | 11 | 74(2.9) | 50 | [10] | [15] | [8] | 77 | 68 | UT | 0.1 | OpenLong | | (13) | 3 | 25 | -7 | 14 | 1.3,94 | 67 | | 23 | Jun/7 | 13 | 228.14 | 230.1 | 235.49(0.13) | 238.36(0.17) | 239.85(0.18) | 239.43 | 2.5 | | 11 | 71(2.2) | 50 | [10] | [27] | [-6] | 75 | 89 | CR | -0.1 | HoldShort | | (10) | 13 | -12 | -9 | -3 | 1.2,95 | 67 | | 24 | Jun/7 | 12 | 228.14 | 230.1 | 235.18(0.15) | 237.95(0.31) | 239.41(0.24) | 239.78 | 2.6 | | 11 | 69(3.2) | 50 | [11] | [37] | [-8] | 86 | 116 | CR | 0.1 | OpenShort | | (12) | 18 | -17 | -8 | -11 | 1.5,98 | 67 | | 25 | Jun/7 | 11 | 228.14 | 230.1 | 234.83(0.17) | 237.22(0.36) | 238.84(0.32) | 240.3 | 2.7 | | 11 | 66(4.7) | 50 | [13] | [45] | [4] | 98 | 146 | UT | 0.5 | OpenLong | | (14) | 24 | 8 | 3 | 13 | 1.9,100 | 67 | | | | |
| 26 | Jun/7 | 10 | 228.14 | 230.1 | 234.42(0.19) | 236.38(0.37) | 238.08(0.3) | 240.05 | 2.7 | | 11 | 61(7.2) | 50 | [14] | [44] | [8] | 103 | 132 | UT | 0.7 | HoldLong | | (14) | 22 | 12 | 5 | 20 | 2.1,100 | 67 | | 27 | Jun/7 | 9 | 228.14 | 230.1 | 233.97(0.2) | 235.5(0.29) | 237.37(0.21) | 239.69 | 2.6 | | 11 | 54(4.4) | 50 | [15] | [35] | [33] | 109 | 101 | UT | 1 | HoldLong? | | (14) | 16 | 81 | 8 | 20 | 2.4,99 | 67 | | 28 | Jun/6 | 15 | 227.28 | 228.78 | 233.51(0.15) | 234.81(0.2) | 236.87(0.17) | 237.27 | 2.8 | | 8 | 49(-9.9) | 50 | [11] | [26] | [7] | 88 | 59 | UT | 0.2 | HoldLong? | | (13) | 13 | 15 | -4 | 20 | 1.7,95 | 69 | | 29 | Jun/6 | 14 | 227.28 | 228.78 | 233.16(0.21) | 234.33(0.2) | 236.46(0.36) | 236.83 | 2.7 | | 8 | 59(-5.9) | 50 | [16] | [41] | [7] | 88 | 47 | UT | 0.2 | HoldLong | | (12) | 27 | 16 | -2 | 20 | 1.7,95 | 69 | | 30 | Jun/6 | 13 | 227.28 | 228.78 | 232.68(0.19) | 233.86(0.21) | 235.61(0.39) | 236.36 | 2.6 | | 8 | 65(-3) | 50 | [14] | [44] | [-5] | 86 | 72 | CR | 0.3 | OpenShort | | (17) | 29 | -23 | 4 | 20 | 1.6,96 | 69 | | | | |
| 31 | Jun/6 | 12 | 227.28 | 228.78 | 232.24(0.22) | 233.37(0.19) | 234.69(0.46) | 237.04 | 2.7 | | 8 | 68(1.3) | 50 | [17] | [49] | [11] | 100 | 111 | UT | 1 | HoldLong | | (18) | 35 | 6 | 21 | 20 | 2,100 | 69 | | 32 | Jun/6 | 11 | 227.28 | 228.78 | 231.74(0.21) | 232.93(0.14) | 233.62(0.39) | 236.85 | 2.7 | | 8 | 67(3.4) | 50 | [16] | [41] | [28] | 93 | 113 | UT | 1.4 | OpenLong | | (18) | 29 | 52 | 22 | 20 | 2.2,88 | 69 | | 33 | Jun/6 | 10 | 227.28 | 228.78 | 231.25(0.19) | 232.61(0.09) | 232.71(0.23) | 235.31 | 2.3 | | 8 | 63(-1.4) | 50 | [14] | [27] | [39] | 73 | 54 | UT | 1.2 | OpenLong | | (15) | 17 | 97 | 10 | 20 | 1.8,78 | 69 | | 34 | Jun/6 | 9 | 227.28 | 228.78 | 230.81(0.17) | 232.4(-0.02) | 232.17(0.03) | 232.47 | 1.5 | | 8 | 65(-10) | 50 | [13] | [8] | [9] | 37 | -84 | UT | 0.1 | OpenLong? | | (11) | 2 | 27 | -5 | 6 | 0.7,69 | 69 | | 35 | Jun/5 | 15 | 226.61 | 227.96 | 230.42(0.17) | 232.44(-0.02) | 232.11(0.02) | 231.69 | 1.8 | | 6 | 75(-32.8) | 50 | [13] | [6] | [-5] | 28 | -96 | CR | -0.2 | HoldShort? | | (13) | 2 | -6 | -8 | -20 | 0.5,65 | 58 | | | | |
| 36 | Jun/5 | 14 | 226.61 | 227.96 | 230.04(0.17) | 232.49(0.02) | 232.06(-0.08) | 231.87 | 1.9 | | 6 | 108(-8.2) | 45 | [13] | [-1] | [-9] | 43 | -103 | DR | -0.1 | OpenShort | | (14) | -6 | -20 | -3 | -20 | 0.6,78 | 58 | | 37 | Jun/5 | 13 | 226.61 | 227.96 | 229.65(0.18) | 232.44(0.11) | 232.25(-0.1) | 232.45 | 2.1 | | 6 | 116(-4.7) | 50 | [14] | [2] | [-3] | 52 | -77 | CR | 0.1 | HoldShort | | (15) | -8 | -3 | -1 | -18 | 0.9,79 | 58 | | 38 | Jun/5 | 12 | 226.61 | 227.96 | 229.23(0.19) | 232.19(0.09) | 232.48(-0.05) | 232.54 | 2.1 | | 6 | 120(-4) | 50 | [15] | [5] | [4] | 52 | -55 | UT | 0 | OpenLong | | (15) | -4 | 18 | -9 | -10 | 1,77 | 58 | | 39 | Jun/5 | 11 | 226.61 | 227.96 | 228.79(0.19) | 231.97(0.2) | 232.6(-0.08) | 232.01 | 1.9 | | 6 | 124(-4.9) | 50 | [15] | [7] | [2] | 53 | -62 | UT | -0.2 | OpenLong | | (15) | -6 | 23 | -13 | -20 | 0.9,80 | 58 | | 40 | Jun/5 | 10 | 226.61 | 227.96 | 228.35(0.18) | 231.5(0.16) | 232.78(-0.06) | 231.34 | 1.7 | | 6 | 129(-4.6) | 25 | [14] | [6] | [-23] | 56 | -58 | CR | -0.4 | HoldShort | | (15) | -5 | -52 | -13 | -20 | 0.8,86 | 58 | | | | |
| 41 | Jun/5 | 9 | 226.61 | 227.96 | 227.93(0.22) | 231.13(0.25) | 232.93(0.13) | 232.87 | 2.3 | | 6 | 134(1.9) | 50 | [17] | [25] | [-11] | 80 | 40 | CR | -0 | OpenShort? | | (18) | 10 | -29 | -7 | 3 | 1.3,97 | 58 | | 42 | Jun/2 | 15 | 226.26 | 227.51 | 227.44(0.18) | 230.55(0.28) | 232.63(0.32) | 233.74 | 2.9 | | 8 | 132(-0.3) | 50 | [14] | [41] | [9] | 93 | 184 | UT | 0.3 | HoldLong? | | (19) | 24 | 19 | -3 | 20 | 1.7,100 | 65 | | 43 | Jun/2 | 14 | 226.26 | 227.51 | 227.03(0.15) | 229.9(0.3) | 231.89(0.25) | 233.19 | 2.7 | | 8 | 132(12.3) | 50 | [11] | [36] | [7] | 95 | 186 | UT | 0.4 | OpenLong | | (14) | 19 | 14 | -3 | 20 | 1.8,100 | 65 | | 44 | Jun/2 | 13 | 226.26 | 227.51 | 226.68(0.15) | 229.22(0.36) | 231.32(0.48) | 232.76 | 2.5 | | 8 | 120(12.9) | 50 | [11] | [56] | [11] | 100 | 241 | UT | 0.5 | HoldLong | | (12) | 36 | 26 | 0 | 20 | 2,100 | 65 | | 45 | Jun/2 | 12 | 226.26 | 227.51 | 226.34(0.14) | 228.39(0.35) | 230.21(0.38) | 231.99 | 2.2 | | 8 | 107(12.2) | 50 | [11] | [47] | [8] | 101 | 207 | UT | 0.6 | HoldLong | | (12) | 29 | 17 | -4 | 20 | 2.1,98 | 65 | | | | |
| 46 | Jun/2 | 11 | 226.26 | 227.51 | 226.03(0.12) | 227.59(0.33) | 229.34(0.39) | 231.47 | 2 | | 8 | 95(14.2) | 50 | [9] | [47] | [22] | 103 | 219 | UT | 0.9 | HoldLong | | (10) | 30 | 48 | 8 | 20 | 2.2,98 | 65 | | 47 | Jun/2 | 10 | 226.26 | 227.51 | 225.76(0.08) | 226.84(0.24) | 228.44(0.21) | 230.07 | 1.5 | | 8 | 81(7.5) | 50 | [6] | [29] | [0] | 99 | 164 | UT | 0.8 | OpenLong | | (7) | 16 | -12 | 5 | 20 | 2.1,96 | 65 | | 48 | Jun/2 | 9 | 226.26 | 227.51 | 225.58(0.09) | 226.3(0.31) | 227.96(0.37) | 230.42 | 1.6 | | 8 | 73(14.8) | 50 | [7] | [44] | [49] | 113 | 213 | UT | 1.3 | HoldLong? | | (8) | 28 | 113 | 38 | 20 | 2.6,98 | 65 | | 49 | Jun/1 | 15 | 225.53 | 226.83 | 225.38(-0.03) | 225.6(0.18) | 227.11(0.24) | 227.17 | 0.7 | | 5 | 58(-12.6) | 10 | [-2] | [25] | [1] | 78 | 167 | UR | 0 | SmallShort? | | (1) | 18 | -12 | 26 | 11 | 1.2,98 | 57 | | 50 | Jun/1 | 14 | 225.53 | 226.83 | 225.44(0.01) | 225.2(0.21) | 226.57(0.32) | 227.52 | 0.9 | | 5 | 71(0.9) | 50 | [1] | [34] | [11] | 83 | 161 | UT | 0.6 | HoldLong | | (-1) | 25 | 11 | 28 | 20 | 1.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|