GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $98.8000 One month high (close): $106.3000

GE Daily Change: -0.07% Daily StdDev 1.44% GE EMA_5_Trend: 0.41% 10Minute StdDev: $0.4641

Latest Price : $106.23(-0.07%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.8)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.15%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	103.83	104.95	106.23(0.02)	106.15(0.08)	106.34(0.01)	106.46	1.4	10	23(-0.1)	50	[1]	[6]	[-0]	44	2	UT	0.3	OpenLong	(2)	1	-7	14	-2	0.5,81	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.23(hourly_sma_20 -0.22%) 106.15(hourly_sma_10 -0.29%) 104.95(daily_ema_10 -1.42%) 103.83(daily_ema_20 -2.47%) Resistance Levels:

2	Jun/12	13	103.83	104.95	106.21(0.01)	106.06(0.08)	106.33(0.06)	106.58	1.5	10	23(0.3)	50	[1]	[10]	[7]	42	36	UT	0.6	OpenLong	(2)	4	9	13	18	0.9,69	54
3	Jun/12	12	103.83	104.95	106.2(-0.02)	105.98(0.03)	106.27(0.09)	106.43	1.4	10	23(-0.9)	50	[-1]	[9]	[8]	20	66	UR	0.4	SmallShort	(0)	6	18	3	20	0.5,57	54
4	Jun/12	11	103.83	104.95	106.22(-0.04)	105.95(-0.03)	106.17(0.05)	106.13	1.3	10	24(-1.1)	40	[-3]	[4]	[2]	1	47	UR	-0.1	SmallShort	(-2)	4	1	2	19	-0.2,56	54
5	Jun/12	10	103.83	104.95	106.26(-0.03)	105.98(-0.07)	106.12(0.13)	106.11	1.2	10	25(-0.7)	45	[-2]	[8]	[-1]	3	58	RG	-0	Wait	(-3)	9	-17	15	20	-0.3,60	54

6	Jun/12	9	103.83	104.95	106.29(-0.01)	106.05(-0.05)	105.98(0.18)	106.39	1.4	10	26(-0.1)	50	[-1]	[13]	[9]	12	69	UR	0.9	SmallShort?	(-1)	13	6	25	20	0.2,57	54
7	Jun/9	15	103.47	104.6	106.29(0)	106.1(-0.05)	105.79(0.09)	106.28	1.4	10	26(2.5)	50	[0]	[7]	[12]	-6	25	UR	1	SmallShort?	(-1)	6	16	28	20	-0,44	55
8	Jun/9	14	103.47	104.6	106.3(0.04)	106.15(-0.08)	105.69(-0.03)	106.01	1.3	10	23(-2)	50	[3]	[-1]	[7]	-41	-81	RG	0.7	Wait	(-1)	-2	14	9	8	-0.6,24	55
9	Jun/9	13	103.47	104.6	106.26(0.02)	106.23(-0.03)	105.72(-0.12)	105.79	1.1	10	25(-2)	50	[1]	[-6]	[5]	-64	-94	RG	0.1	Wait	(1)	-8	27	-11	-20	-0.9,9	55
10	Jun/9	12	103.47	104.6	106.24(0.04)	106.26(-0.06)	105.85(-0.26)	105.36	0.9	10	27(-3)	40	[3]	[-17]	[-13]	-90	-192	DR	-0.9	HoldShort	(1)	-18	-8	-35	-20	-1.6,0	55

11	Jun/9	11	103.47	104.6	106.2(0.01)	106.32(-0.05)	106.13(-0.27)	105.5	1	10	30(-0.8)	25	[1]	[-18]	[-16]	-68	-153	DR	-1	OpenShort	(3)	-19	-19	-37	-20	-1.1,10	55
12	Jun/9	10	103.47	104.6	106.19(0.02)	106.37(-0.06)	106.42(-0.21)	105.81	1.2	10	31(-1.2)	35	[1]	[-13]	[-15]	-32	-119	DR	-1	OpenShort	(2)	-15	-22	-35	-20	-0.6,33	55
13	Jun/9	9	103.47	104.6	106.17(0.02)	106.43(-0.05)	106.64(-0.1)	106.17	1.3	10	32(-0.3)	40	[1]	[-5]	[-8]	14	-48	DR	-0.7	OpenShort?	(3)	-7	-14	-22	0	0,64	55
14	Jun/8	15	103.13	104.13	106.15(0.08)	106.48(-0.05)	106.75(0.07)	106.4	1.6	9	33(-1.8)	50	[6]	[8]	[-9]	42	-48	CR	-0.5	HoldShort?	(3)	5	-23	-9	1	0.4,82	56
15	Jun/8	14	103.13	104.13	106.07(0.1)	106.48(0)	106.68(0.16)	106.78	1.8	9	35(-2.4)	50	[6]	[15]	[1]	73	10	UT	0.1	OpenLong	(6)	10	-5	5	15	1,98	56

16	Jun/8	13	103.13	104.13	105.96(0.1)	106.53(0.04)	106.51(0.19)	106.86	1.8	9	37(-0.5)	50	[6]	[18]	[5]	80	28	UT	0.5	HoldLong	(7)	12	1	20	14	1.2,100	56
17	Jun/8	12	103.13	104.13	105.85(0.09)	106.49(0.05)	106.31(0.07)	106.85	1.8	9	37(-0.1)	50	[6]	[10]	[4]	70	19	UT	0.7	OpenLong	(7)	5	0	15	15	1.3,87	56
18	Jun/8	11	103.13	104.13	105.75(0.1)	106.44(0.15)	106.24(0.04)	106.85	1.8	9	38(0.7)	50	[6]	[12]	[17]	57	11	UT	0.8	OpenLong	(7)	3	49	5	-2	1.4,72	56
19	Jun/8	10	103.13	104.13	105.64(0.06)	106.28(0.07)	106.2(-0.18)	106.04	1.4	9	37(-1.1)	40	[4]	[-5]	[-3]	21	-63	DR	-0.2	OpenShort	(5)	-12	9	-17	-20	0.5,58	56
20	Jun/8	9	103.13	104.13	105.58(0.06)	106.21(0.11)	106.39(-0.16)	105.89	1.3	9	38(-0.8)	50	[4]	[-3]	[-8]	25	-69	DR	-0.6	OpenShort?	(4)	-10	-3	-21	-20	0.4,65	56

21	Jun/7	15	102.81	103.63	105.52(0.04)	106.09(0.06)	106.56(-0.11)	105.93	1.5	8	39(0.4)	15	[3]	[-2]	[-16]	41	-26	DR	-0.8	OpenShort?	(4)	-7	-32	-18	-20	0.5,78	57
22	Jun/7	14	102.81	103.63	105.52(0)	106.03(0.11)	106.68(0.02)	106.45	1.7	8	38(0.3)	20	[0]	[7]	[-7]	73	95	CR	-0.3	HoldShort	(5)	1	-19	-7	6	1.2,93	57
23	Jun/7	13	102.81	103.63	105.48(0.02)	105.91(0.09)	106.66(0.28)	106.76	1.9	8	38(1.3)	45	[1]	[24]	[2]	89	169	UT	0.1	OpenLong	(1)	18	-6	6	20	1.6,99	57
24	Jun/7	12	102.81	103.63	105.46(0.02)	105.81(0.18)	106.36(0.31)	106.86	1.9	8	37(1.6)	50	[1]	[28]	[7]	95	185	UT	0.6	OpenLong	(1)	20	5	17	20	1.8,100	57
25	Jun/7	11	102.81	103.63	105.44(0.03)	105.62(0.21)	106.03(0.38)	106.78	1.9	8	35(1.8)	50	[2]	[34]	[14]	95	195	UT	1	OpenLong	(1)	24	15	36	20	1.8,100	57

26	Jun/7	10	102.81	103.63	105.41(0.03)	105.4(0.17)	105.63(0.24)	106.53	1.8	8	33(1.6)	50	[2]	[24]	[13]	72	139	UT	1.3	OpenLong	(1)	15	12	34	20	1.6,82	57
27	Jun/7	9	102.81	103.63	105.38(0.08)	105.22(0.15)	105.38(0.2)	106.33	1.7	8	32(1.5)	50	[5]	[21]	[28]	44	61	UT	1.4	OpenLong?	(1)	13	60	29	20	1.4,59	57
28	Jun/6	15	102.54	103.18	105.3(-0.01)	105.06(0.07)	105.17(-0.08)	105.36	1.4	6	30(-2)	30	[-1]	[-2]	[4]	-13	-1	RG	0.3	Wait?	(2)	-5	12	-2	6	0.1,35	63
29	Jun/6	14	102.54	103.18	105.31(0.02)	104.99(0.05)	105.25(0.07)	105.17	1.3	6	32(-0.7)	50	[1]	[7]	[8]	-29	-13	UT	-0.1	OpenLong	(-1)	4	26	-7	5	-0.2,26	63
30	Jun/6	13	102.54	103.18	105.29(-0.02)	104.94(-0.01)	105.25(0)	104.75	1.1	6	33(0.6)	10	[-1]	[1]	[-14]	-42	-30	RG	-0.7	Wait	(-1)	0	-31	-13	-15	-0.8,28	63

31	Jun/6	12	102.54	103.18	105.31(0.02)	104.95(0.01)	105.18(0.1)	105.24	1.4	6	32(-0.4)	45	[1]	[8]	[2]	-7	-5	UT	0.1	OpenLong	(1)	6	-6	17	16	-0.1,46	63
32	Jun/6	11	102.54	103.18	105.29(0.04)	104.94(-0.1)	105.07(0.12)	105.34	1.4	6	33(-0.5)	45	[3]	[6]	[-2]	-8	-9	CR	0.4	HoldShort	(2)	8	-28	19	20	0.1,40	63
33	Jun/6	10	102.54	103.18	105.25(0.08)	105.04(-0.05)	104.94(0.23)	105.79	1.6	6	33(-1.5)	50	[5]	[15]	[27]	-4	27	UT	1.3	OpenLong	(3)	15	58	17	20	0.8,26	63
34	Jun/6	9	102.54	103.18	105.17(0.06)	105.09(-0.16)	104.94(0)	104.86	1.2	6	35(-4.5)	50	[4]	[-3]	[6]	-57	-89	RG	0.2	Wait?	(2)	0	18	-5	16	-0.5,6	63
35	Jun/5	15	102.31	103.05	105.11(0.1)	105.26(-0.16)	104.7(-0.03)	104.58	1.2	5	39(-12.9)	50	[6]	[-5]	[-7]	-66	-155	DR	-0.2	OpenShort?	(4)	-2	-10	-13	-11	-0.7,2	57

36	Jun/5	14	102.31	103.05	105(0.18)	105.43(-0.11)	104.73(-0.09)	104.75	1.3	5	52(-17.3)	50	[12]	[-6]	[-5]	-56	-219	DR	0	OpenShort	(8)	-6	-2	-16	-20	-0.3,2	57
37	Jun/5	13	102.31	103.05	104.81(0.19)	105.55(0.01)	104.82(-0.29)	104.78	1.3	5	69(-13.8)	50	[12]	[-15]	[-6]	-42	-257	DR	-0	OpenShort	(12)	-19	5	-21	-20	-0,8	57
38	Jun/5	12	102.31	103.05	104.61(0.18)	105.54(-0.09)	105.12(-0.34)	104.7	1.3	5	83(-11.1)	50	[12]	[-21]	[-7]	-27	-250	DR	-0.3	OpenShort	(12)	-22	0	-26	-20	0.1,21	57
39	Jun/5	11	102.31	103.05	104.42(0.21)	105.63(-0.01)	105.48(-0.32)	104.7	1.3	5	94(-11)	40	[13]	[-17]	[-10]	-8	-255	DR	-0.4	OpenShort	(13)	-20	-3	-28	-20	0.2,37	57
40	Jun/5	10	102.31	103.05	104.2(0.21)	105.64(-0.04)	105.82(-0.32)	104.74	1.3	5	105(-10.4)	25	[13]	[-18]	[-17]	21	-235	DR	-0.5	OpenShort	(14)	-20	-28	-21	-20	0.3,63	57

41	Jun/5	9	102.31	103.05	103.98(0.22)	105.68(0.05)	106.16(-0.1)	105.19	1.5	5	116(-4.4)	10	[14]	[-1]	[-28]	50	-120	DR	-0.4	OpenShort?	(17)	-6	-69	-13	-20	0.6,85	57
42	Jun/2	15	102.11	103.04	103.75(0.26)	105.63(0.15)	106.27(0.29)	106.32	2.3	8	120(-0.3)	50	[17]	[29]	[-2]	77	65	CR	0	OpenShort?	(18)	19	-8	-3	10	1.1,99	70
43	Jun/2	14	102.11	103.04	103.48(0.21)	105.47(0.22)	105.96(0.17)	106.46	2.3	8	120(5)	50	[14]	[23]	[3]	83	124	UT	0.2	OpenLong	(18)	11	4	-1	20	1.3,100	70
44	Jun/2	13	102.11	103.04	103.26(0.2)	105.24(0.28)	105.78(0.3)	106.4	2.3	8	115(6)	50	[13]	[33]	[5]	88	177	UT	0.3	OpenLong	(14)	19	9	5	17	1.5,100	70
45	Jun/2	12	102.11	103.04	103.05(0.2)	104.95(0.37)	105.46(0.26)	106.25	2.2	8	109(7)	50	[13]	[33]	[7]	85	178	UT	0.4	OpenLong	(13)	17	21	-3	11	1.6,95	70

46	Jun/2	11	102.11	103.04	102.84(0.19)	104.56(0.47)	105.19(0.2)	105.91	2	8	102(6.7)	50	[12]	[33]	[22]	85	161	UT	0.4	OpenLong	(12)	13	69	-1	-11	1.6,95	70
47	Jun/2	10	102.11	103.04	102.65(0.14)	104.07(0.35)	104.98(-0.04)	104.79	1.4	8	96(1.8)	40	[9]	[13]	[-20]	74	61	CR	-0.1	HoldShort	(10)	-3	-49	-8	-20	1.2,94	70
48	Jun/2	9	102.11	103.04	102.51(0.22)	103.71(0.49)	105.02(0.3)	105.59	1.9	8	94(8.5)	50	[14]	[40]	[23]	94	157	UT	0.3	OpenLong?	(14)	19	48	31	20	1.8,99	70
49	Jun/1	15	101.78	102.81	102.28(0.16)	103.2(0.44)	104.71(0.27)	104.81	1.7	6	85(0.2)	50	[10]	[35]	[4]	89	158	UT	0.1	HoldLong?	(12)	17	-7	30	16	1.6,99	65
50	Jun/1	14	101.78	102.81	102.12(0.09)	102.75(0.47)	104.43(0.49)	104.93	1.8	6	85(7.4)	50	[6]	[49]	[11]	98	312	UT	0.3	OpenLong	(11)	31	6	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI