FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $53.2800 One month high (close): $57.8500

FIS Daily Change: -0.33% Daily StdDev 2.74% FIS EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $54.48(-0.33%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.26%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	55.13	54.73	54.54(-0.05)	54.62(-0.09)	54.47(-0.24)	54.39	-0.7	-2	23(-2.1)	-35	[-2]	[-11]	[-4]	-49	-42	DT	-0.3	OpenShort	(1)	-9	-1	-15	-18	-0.6,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.54(weak_hourly_sma_20 0.28%) 54.62(weak_hourly_sma_10 0.42%) 55.13(daily_ema_20 1.36%)

2	Jun/12	13	55.13	54.73	54.57(-0.07)	54.67(-0.07)	54.6(-0.11)	54.4	-0.6	-2	25(-1.6)	-45	[-3]	[-6]	[-7]	-38	16	DT	-0.7	OpenShort	(-2)	-4	-6	-23	-17	-0.6,27	33
3	Jun/12	12	55.13	54.73	54.61(-0.05)	54.71(0.02)	54.66(-0.04)	54.49	-0.6	-2	26(-2.1)	-30	[-2]	[-2]	[-4]	-20	21	DT	-0.6	OpenShort	(-2)	-2	6	-22	-20	-0.4,40	33
4	Jun/12	11	55.13	54.73	54.64(-0.07)	54.7(-0.07)	54.68(-0.15)	54.39	-0.7	-2	29(-0.6)	-35	[-3]	[-8]	[-10]	-3	-15	DT	-0.9	OpenShort	(-2)	-6	-20	-7	-20	-0.8,67	33
5	Jun/12	10	55.13	54.73	54.68(-0.02)	54.74(0.02)	54.68(0)	54.7	-0.4	-2	29(-0.6)	-20	[-1]	[0]	[-4]	31	20	DT	-0.2	OpenShort	(-1)	0	-19	11	2	0.1,78	33

6	Jun/12	9	55.13	54.73	54.68(0)	54.73(0.11)	54.76(0.04)	55	-0.1	-2	30(-0.4)	-10	[0]	[3]	[8]	45	72	UR	0.7	SmallShort?	(0)	2	17	8	11	0.9,72	33
7	Jun/9	15	55.16	54.73	54.69(-0.04)	54.67(0.11)	54.74(-0.04)	54.73	-0.4	-2	30(-1.4)	-10	[-2]	[1]	[2]	19	42	UR	-0	SmallShort?	(-1)	-2	9	-0	-18	0.1,66	38
8	Jun/9	14	55.16	54.73	54.71(-0.05)	54.61(0.09)	54.76(0.07)	54.58	-0.5	-2	32(-0.7)	-30	[-2]	[4]	[-7]	-1	49	RG	-0.5	Wait	(-2)	3	-12	-4	-20	-0.4,59	38
9	Jun/9	13	55.16	54.73	54.74(-0.02)	54.56(0.09)	54.72(0.02)	54.77	-0.3	-2	32(-0.6)	-10	[-1]	[3]	[2]	21	36	UR	0.1	SmallShort	(-1)	1	0	6	9	0.1,68	38
10	Jun/9	12	55.16	54.73	54.75(-0.04)	54.51(0.11)	54.71(0.04)	54.77	-0.3	-2	33(-0.8)	-10	[-1]	[3]	[2]	20	52	UR	0.2	SmallShort	(-1)	1	-6	15	11	0.1,67	38

11	Jun/9	11	55.16	54.73	54.77(-0.04)	54.45(-0.06)	54.69(0.16)	54.86	-0.3	-2	34(-0.8)	0	[-1]	[5]	[7]	11	101	UR	0.5	SmallShort	(-1)	6	4	7	20	0.2,56	38
12	Jun/9	10	55.16	54.73	54.79(-0.02)	54.48(-0.06)	54.6(0.26)	54.8	-0.3	-2	34(-0.7)	20	[-1]	[9]	[15]	3	87	UR	0.5	SmallShort	(-1)	9	25	12	20	0,53	38
13	Jun/9	9	55.16	54.73	54.8(-0.07)	54.51(-0.13)	54.46(0.13)	54.41	-0.7	-2	35(0.1)	-15	[-3]	[2]	[-4]	-26	37	RG	-0.1	Wait?	(-2)	5	-21	13	15	-1,49	38
14	Jun/8	15	55.18	54.61	54.84(-0.02)	54.58(-0.05)	54.39(0.17)	54.74	-0.4	-3	35(0)	5	[-1]	[5]	[9]	-9	44	UR	0.9	SmallShort?	(-2)	6	5	28	20	-0.3,49	34
15	Jun/8	14	55.18	54.61	54.84(0)	54.61(-0.07)	54.3(0.17)	54.66	-0.5	-3	35(-0.4)	25	[0]	[5]	[11]	-34	13	UR	0.9	SmallShort	(-1)	6	16	24	20	-0.5,29	34

16	Jun/8	13	55.18	54.61	54.84(0)	54.65(-0.11)	54.21(-0.24)	54.41	-0.7	-3	35(0.1)	5	[0]	[-10]	[7]	-66	-141	RG	0.5	Wait	(-1)	-8	21	0	-2	-1.1,12	34
17	Jun/8	12	55.18	54.61	54.85(-0.05)	54.71(-0.2)	54.34(-0.38)	54.08	-1	-3	35(3.8)	-25	[-2]	[-17]	[-5]	-93	-183	DT	-0.7	OpenShort	(-1)	-13	2	-13	-20	-1.9,5	34
18	Jun/8	11	55.18	54.61	54.88(-0.04)	54.82(-0.18)	54.55(-0.4)	54.05	-1	-3	32(3.9)	-40	[-1]	[-17]	[-19]	-106	-211	DT	-1.4	HoldShort	(-2)	-14	-17	-50	-20	-2.4,4	34
19	Jun/8	10	55.18	54.61	54.9(-0.02)	54.92(-0.16)	54.77(-0.33)	54.31	-0.8	-3	28(1.5)	-30	[-1]	[-14]	[-8]	-67	-174	DT	-1.5	OpenShort	(-1)	-12	7	-38	-20	-1.9,31	34
20	Jun/8	9	55.18	54.61	54.91(-0.04)	55.01(-0.15)	54.95(-0.25)	54.2	-0.9	-3	26(2)	-45	[-1]	[-12]	[-30]	-55	-153	DT	-2.6	OpenShort?	(0)	-9	-56	-36	-20	-2.4,55	34

21	Jun/7	15	55.22	54.56	54.93(-0.02)	55.09(-0.02)	55.09(0.02)	55.09	-0.1	-3	24(-1.6)	-20	[-1]	[-0]	[0]	44	56	DT	0	OpenShort?	(1)	1	0	2	-2	0.6,79	46
22	Jun/7	14	55.22	54.56	54.94(-0.02)	55.09(0)	55.08(-0.02)	55.09	-0.1	-3	26(-1.2)	-20	[-1]	[-1]	[0]	48	45	DT	0	OpenShort	(-1)	-1	-6	6	9	0.5,85	46
23	Jun/7	13	55.22	54.56	54.95(-0.02)	55.09(0)	55.09(0.05)	55.18	-0	-3	27(-0.5)	-25	[-1]	[1]	[4]	54	75	UR	0.3	SmallShort	(-1)	2	8	6	9	0.8,84	46
24	Jun/7	12	55.22	54.56	54.96(-0.02)	55.1(0.02)	55.06(-0.02)	55.06	-0.1	-3	27(-0.6)	-20	[-1]	[-1]	[-0]	37	34	DT	0	OpenShort	(-1)	-1	3	0	-16	0.3,79	46
25	Jun/7	11	55.22	54.56	54.96(0)	55.09(0.09)	55.07(-0.05)	55.01	-0.2	-3	28(-0.1)	-20	[0]	[-0]	[-3]	31	-4	DR	-0.2	OpenShort	(-1)	-2	-4	-0	-20	0.1,78	46

26	Jun/7	10	55.22	54.56	54.97(-0.02)	55.04(0.11)	55.1(0.02)	55.07	-0.1	-3	28(-0.3)	-20	[-1]	[2]	[-2]	36	46	RG	-0.1	Wait	(0)	1	-3	2	-18	0.3,78	46
27	Jun/7	9	55.22	54.56	54.97(0)	54.98(0.09)	55.09(-0.05)	55.12	-0.1	-3	28(-0.2)	-15	[0]	[-0]	[1]	37	16	UR	0.1	SmallShort?	(0)	-2	2	-0	-2	0.4,77	46
28	Jun/6	15	55.25	54.61	54.98(-0.02)	54.93(0.07)	55.12(-0.04)	55.08	-0.2	-4	29(-0.5)	-25	[-1]	[-1]	[-0]	32	32	DT	-0.1	OpenShort?	(-1)	-1	1	-3	-2	0.3,74	51
29	Jun/6	14	55.25	54.61	54.99(-0.02)	54.89(0.15)	55.14(0.05)	55.07	-0.2	-4	29(-0.2)	-25	[-1]	[3]	[-2]	30	42	RG	-0.2	Wait	(-1)	2	-3	-1	-7	0.2,75	51
30	Jun/6	13	55.25	54.61	55(-0.02)	54.81(0.09)	55.11(0.22)	55.12	-0.1	-4	29(-0.4)	-15	[-1]	[8]	[2]	38	95	UR	0	SmallShort	(0)	8	-2	7	20	0.4,78	51

31	Jun/6	12	55.25	54.61	55(0)	54.76(-0.04)	54.99(0.24)	55.15	-0.1	-4	30(-0.4)	0	[0]	[7]	[8]	41	91	UR	0.5	SmallShort	(-1)	8	-1	23	20	0.4,81	51
32	Jun/6	11	55.25	54.61	55.01(-0.04)	54.78(-0.04)	54.86(0.2)	55.16	-0.1	-4	30(-1)	-5	[-1]	[5]	[9]	34	123	UR	0.9	SmallShort	(-1)	7	-3	34	20	0.4,74	51
33	Jun/6	10	55.25	54.61	55.03(0.02)	54.8(-0.02)	54.75(0.22)	55.21	-0	-4	31(0.1)	15	[1]	[6]	[15]	16	65	UT	1.3	OpenLong	(-1)	8	19	29	20	0.5,53	51
34	Jun/6	9	55.25	54.61	55.02(-0.02)	54.81(-0.07)	54.63(0.2)	54.91	-0.3	-4	31(0.1)	5	[-1]	[5]	[12]	-29	52	UR	0.8	SmallShort?	(-1)	7	24	13	20	-0.3,29	51
35	Jun/5	15	55.3	54.83	55.03(-0.04)	54.85(-0.09)	54.52(-0.04)	54.53	-0.7	-3	31(1.8)	-15	[-1]	[-4]	[-1]	-69	-58	DT	0	OpenShort?	(-1)	-1	2	0	-20	-1.5,19	48

36	Jun/5	14	55.3	54.83	55.05(0.02)	54.9(-0.15)	54.54(-0.29)	54.49	-0.7	-3	29(-0.7)	-20	[1]	[-14]	[-5]	-72	-192	DR	-0.2	OpenShort	(-1)	-10	-8	-3	-20	-1.7,21	48
37	Jun/5	13	55.3	54.83	55.04(0.04)	54.98(-0.07)	54.7(-0.26)	54.62	-0.6	-3	30(-3)	-10	[1]	[-11]	[-5]	-67	-187	DR	-0.2	OpenShort	(1)	-9	1	-19	-20	-1.3,16	48
38	Jun/5	12	55.3	54.83	55.02(0.04)	55.02(-0.15)	54.84(-0.27)	54.61	-0.6	-3	33(-3.2)	-10	[1]	[-13]	[-3]	-70	-180	DR	-0.6	OpenShort	(1)	-9	17	-41	-20	-1.1,8	48
39	Jun/5	11	55.3	54.83	55(0.07)	55.1(-0.14)	54.99(-0.33)	54.35	-0.9	-3	36(-8.5)	-20	[2]	[-14]	[-17]	-62	-273	DR	-1.6	OpenShort	(1)	-12	-15	-40	-20	-1.6,28	48
40	Jun/5	10	55.3	54.83	54.96(0.09)	55.18(-0.14)	55.17(-0.22)	54.59	-0.6	-3	45(-8.9)	-35	[3]	[-10]	[-23]	-10	-214	DR	-1.2	OpenShort	(4)	-8	-47	-21	-20	-0.7,58	48

41	Jun/5	9	55.3	54.83	54.91(0.18)	55.26(0.02)	55.29(0.07)	55.34	0	-3	53(-5.5)	10	[6]	[3]	[0]	54	-85	RG	0.1	Wait?	(6)	2	-1	-1	11	0.7,86	48
42	Jun/2	15	55.35	55.02	54.81(0.16)	55.26(0)	55.25(0.09)	55.36	0	-1	59(-3.8)	20	[6]	[4]	[3]	57	-39	UT	0.2	OpenLong?	(6)	3	5	2	9	0.8,87	52
43	Jun/2	14	55.35	55.02	54.72(0.13)	55.25(0.02)	55.2(-0.02)	55.29	-0.1	-1	63(-0.7)	5	[5]	[0]	[0]	54	-36	RG	0.1	Wait	(6)	-1	1	-3	4	0.8,84	52
44	Jun/2	13	55.35	55.02	54.65(0.15)	55.24(0.05)	55.21(0.04)	55.27	-0.1	-1	63(-1.2)	5	[5]	[3]	[3]	58	-32	RG	0.1	Wait	(5)	1	12	-2	-5	0.9,85	52
45	Jun/2	12	55.35	55.02	54.57(0.13)	55.21(0.04)	55.19(-0.09)	55.08	-0.2	-1	65(-1.8)	-5	[5]	[-2]	[-7]	50	-63	DR	-0.2	OpenShort	(5)	-3	-10	-8	-20	0.7,82	52

46	Jun/2	11	55.35	55.02	54.5(0.15)	55.19(0.15)	55.19(0)	55.24	-0.1	-1	66(-0.5)	0	[5]	[3]	[-1]	64	-10	CR	0	HoldShort	(6)	0	6	-3	-20	1,89	52
47	Jun/2	10	55.35	55.02	54.42(0.15)	55.11(0.15)	55.24(-0.14)	55.14	-0.2	-1	67(-0.9)	-15	[5]	[-2]	[-7]	64	-55	DR	-0.1	OpenShort	(5)	-5	-11	-7	-20	1,89	52
48	Jun/2	9	55.35	55.02	54.34(0.15)	55.03(0.24)	55.32(0.09)	55.32	-0	-1	68(2.7)	15	[5]	[8]	[6]	74	53	UT	0	OpenLong?	(6)	3	8	25	-7	1.3,91	52
49	Jun/1	15	55.25	55.24	54.26(0.13)	54.9(0.29)	55.27(0.07)	55.2	-0	1	65(7.2)	10	[5]	[8]	[1]	74	57	RG	-0.1	Wait?	(5)	2	-5	25	-20	1.3,91	51
50	Jun/1	14	55.25	55.24	54.19(0.09)	54.74(0.33)	55.23(0.15)	55.27	0	1	58(3.8)	10	[3]	[11]	[4]	85	148	RG	0.1	Wait	(5)	5	-1	28	-7	1.6,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI