BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0400

BEAM Daily Change: 2.36% Daily StdDev 3.16% BEAM EMA_5_Trend: -0.62% 10Minute StdDev: $0.4699

Latest Price : $32.96(2.36%)

Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.57%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	33.65	33.2	33.27(-0.21)	33.11(0.09)	33.42(0.06)	33.04	-0.5	-3	38(-5.8)	-40	[-7]	[2]	[-3]	-21	176	RG	-0.9	SmallLong	(-5)	2	3	-15	-20	-0.5,42	37
Daily Trend: % Up Forces: 33.11(hourly_sma_10 0.21%) 33.2(daily_ema_10 0.48%) Down Forces: Support Levels: Resistance Levels: 33.27(weak_hourly_sma_20 0.7%) 33.65(daily_ema_20 1.85%)

2	Jun/12	13	33.65	33.2	33.34(-0.24)	33.08(-0.06)	33.4(0.42)	33	-0.6	-3	44(-4.8)	-50	[-8]	[11]	[-11]	-16	278	RG	-0.8	SmallLong	(-7)	13	-22	-13	-20	-0.7,52	37
3	Jun/12	12	33.65	33.2	33.42(-0.15)	33.08(0)	33.26(0.21)	33.25	-0.3	-3	49(-2.3)	-40	[-5]	[6]	[-3]	16	172	RG	-0	Wait	(-6)	7	-29	22	20	-0.3,73	37
4	Jun/12	11	33.65	33.2	33.47(-0.12)	33.1(0.03)	33.19(0.33)	33.59	-0.1	-3	51(-3)	-30	[-4]	[10]	[-2]	23	262	RG	0.7	Wait	(-3)	10	-51	39	20	0.2,68	37
5	Jun/12	10	33.65	33.2	33.47(0)	33.09(0.21)	33.08(0.92)	34.2	0.5	-3	54(-1)	10	[0]	[33]	[57]	23	463	UR	1.8	SmallShort	(-1)	29	107	33	20	1.1,45	37

6	Jun/12	9	33.65	33.2	33.51(-0.21)	33.02(-0.18)	32.78(0.03)	32.97	-0.6	-3	55(0.1)	0	[-7]	[-3]	[23]	-51	76	RG	0.3	Wait?	(-6)	1	62	6	19	-0.8,19	37
7	Jun/9	15	33.67	33.16	33.58(-0.33)	33.08(-0.39)	32.77(-0.52)	32.28	-1.2	-6	55(3.5)	-50	[-10]	[-26]	[-24]	-93	-171	DT	-0.8	OpenShort?	(-10)	-17	-48	-1	-20	-2,7	39
8	Jun/9	14	33.67	33.16	33.69(-0.24)	33.21(-0.12)	32.94(-0.21)	32.83	-0.7	-6	52(0.3)	-50	[-7]	[-11]	[-11]	-76	-66	DT	-0.2	HoldShort	(-7)	-6	-24	8	-20	-1.4,9	39
9	Jun/9	13	33.67	33.16	33.77(-0.24)	33.25(-0.12)	33.01(-0.3)	33.1	-0.5	-6	51(-0.2)	-40	[-7]	[-13]	[7]	-70	-26	DP	0.2	OpenShort	(-7)	-9	21	6	-12	-1.1,8	39
10	Jun/9	12	33.67	33.16	33.85(-0.24)	33.29(-0.39)	33.11(-0.39)	32.86	-0.7	-6	51(2.4)	-50	[-7]	[-20]	[1]	-91	-141	DP	-0.4	OpenShort	(-8)	-12	8	-4	-6	-1.7,2	39

11	Jun/9	11	33.67	33.16	33.93(-0.26)	33.42(-0.54)	33.24(-0.51)	32.77	-0.8	-6	49(5.3)	-50	[-8]	[-26]	[-13]	-100	-201	DT	-0.8	HoldShort	(-8)	-15	-30	-12	-18	-2,0	39
12	Jun/9	10	33.67	33.16	34.02(-0.21)	33.6(-0.44)	33.41(-0.27)	33.11	-0.5	-6	44(2.8)	-50	[-6]	[-17]	[-6]	-88	-121	DT	-0.6	OpenShort	(-6)	-8	-13	-7	-12	-1.8,7	39
13	Jun/9	9	33.67	33.16	34.09(-0.15)	33.75(-0.27)	33.5(0.03)	33.26	-0.4	-6	41(2.7)	-50	[-5]	[-5]	[-12]	-79	-77	DT	-0.5	OpenShort?	(-6)	1	-25	1	-20	-1.7,14	39
14	Jun/8	15	33.83	33.2	34.14(-0.06)	33.84(-0.24)	33.49(0.06)	33.55	-0.2	-5	38(1.1)	-25	[-2]	[-2]	[1]	-64	-90	DP	0.1	OpenShort?	(-4)	2	-2	8	6	-1.3,19	41
15	Jun/8	14	33.83	33.2	34.16(-0.06)	33.92(-0.24)	33.47(-0.39)	33.57	-0.2	-5	37(1.8)	-35	[-2]	[-16]	[1]	-67	-208	DP	0.2	OpenShort	(-2)	-12	7	11	-20	-1.4,18	41

16	Jun/8	13	33.83	33.2	34.18(-0.06)	34(-0.21)	33.6(-0.56)	33.49	-0.3	-5	35(2.3)	-35	[-2]	[-20]	[-6]	-82	-280	DT	-0.3	OpenShort	(-2)	-17	-3	-2	-20	-1.7,11	41
17	Jun/8	12	33.83	33.2	34.2(-0.09)	34.07(-0.29)	33.79(-0.62)	33.53	-0.3	-5	33(2.6)	-40	[-3]	[-23]	[-2]	-89	-269	DT	-0.7	OpenShort	(-3)	-18	20	-30	-20	-1.8,6	41
18	Jun/8	11	33.83	33.2	34.23(-0.12)	34.17(-0.38)	34(-0.61)	33.3	-0.5	-5	30(6.6)	-50	[-4]	[-25]	[-22]	-100	-305	DT	-2	HoldShort	(-4)	-18	-17	-50	-20	-2.6,15	41
19	Jun/8	10	33.83	33.2	34.27(-0.03)	34.3(-0.29)	34.21(-0.49)	33.5	-0.3	-5	24(2.7)	-50	[-1]	[-19]	[-34]	-76	-314	DT	-2.6	OpenShort	(-2)	-14	-57	-44	-20	-2.8,44	41
20	Jun/8	9	33.83	33.2	34.27(0)	34.4(-0.09)	34.38(-0.06)	34.18	0.3	-5	21(0)	-45	[0]	[-3]	[-11]	1	-47	DR	-0.8	OpenShort?	(1)	-2	-25	-6	-20	-0.4,61	41

21	Jun/7	15	33.95	33.18	34.28(0.06)	34.43(-0.03)	34.4(0.12)	34.48	0.4	-4	21(1.4)	-10	[2]	[4]	[0]	49	29	RG	0.3	Wait?	(2)	4	-5	4	12	0.8,79	47
22	Jun/7	14	33.95	33.18	34.26(0.09)	34.43(0)	34.36(0.06)	34.54	0.5	-4	20(0.3)	0	[3]	[3]	[11]	55	0	RG	0.7	Wait	(3)	2	25	9	15	1.1,77	47
23	Jun/7	13	33.95	33.18	34.23(0.06)	34.43(0)	34.34(-0.17)	34.25	0.2	-4	19(-1)	-35	[2]	[-4]	[-9]	18	-98	DR	-0.4	OpenShort	(1)	-5	-15	-6	-20	0.1,65	47
24	Jun/7	12	33.95	33.18	34.21(0.06)	34.44(0.15)	34.4(-0.09)	34.43	0.4	-4	20(-0.1)	-25	[2]	[0]	[-1]	38	-27	DR	0.1	OpenShort	(3)	-3	11	-13	-20	0.9,65	47
25	Jun/7	11	33.95	33.18	34.19(0.06)	34.39(0.09)	34.43(-0.12)	34.3	0.3	-4	21(-0.9)	-25	[2]	[-2]	[-4]	28	-64	DR	-0.5	OpenShort	(2)	-4	5	-16	-20	0.4,68	47

26	Jun/7	10	33.95	33.18	34.17(0.09)	34.36(0.09)	34.47(-0.2)	34.24	0.2	-4	21(-1.3)	-35	[3]	[-4]	[-13]	36	-126	DR	-0.9	OpenShort	(2)	-6	-22	-16	-20	0.3,78	47
27	Jun/7	9	33.95	33.18	34.14(0.18)	34.33(0.09)	34.54(-0.03)	34.5	0.4	-4	23(-2.7)	-5	[5]	[2]	[2]	76	-81	RG	-0.1	Wait?	(4)	-1	-1	0	20	1.3,93	47
28	Jun/6	15	33.94	33.15	34.08(0.21)	34.3(0.2)	34.55(0.17)	34.51	0.5	-4	25(-4.1)	5	[6]	[9]	[-2]	75	-43	CR	-0.1	HoldShort?	(5)	5	-5	-3	3	1.3,92	54
29	Jun/6	14	33.94	33.15	34.01(0.29)	34.23(0.18)	34.49(0.41)	34.57	0.5	-4	30(-7.9)	35	[9]	[17]	[5]	83	-34	UT	0.2	HoldLong	(7)	12	8	1	20	1.5,95	54
30	Jun/6	13	33.94	33.15	33.91(0.27)	34.17(0.09)	34.35(0.29)	34.47	0.4	-4	37(-5.6)	20	[8]	[12]	[2]	75	-35	UT	0.3	HoldLong	(9)	9	-7	4	20	1.2,95	54

31	Jun/6	12	33.94	33.15	33.82(0.33)	34.14(0.18)	34.25(0.35)	34.56	0.5	-4	43(-2.3)	35	[10]	[15]	[7]	84	-26	UT	0.6	HoldLong	(9)	10	-1	13	20	1.4,99	54
32	Jun/6	11	33.94	33.15	33.71(0.33)	34.08(0.18)	34.13(0.29)	34.57	0.5	-4	45(-2.9)	45	[10]	[14]	[14]	79	-4	UT	0.8	HoldLong	(10)	9	25	7	20	1.5,91	54
33	Jun/6	10	33.94	33.15	33.6(0.3)	34.02(0.15)	34.03(0.24)	34.27	0.3	-4	48(-3.2)	35	[9]	[11]	[14]	64	-43	UT	0.4	OpenLong	(9)	7	34	-1	20	1.1,86	54
34	Jun/6	9	33.94	33.15	33.5(0.24)	33.97(-0.06)	33.95(-0.09)	33.87	-0.1	-4	51(-5.2)	-5	[7]	[-2]	[-5]	45	-161	DR	-0.1	OpenShort?	(7)	-3	-4	-8	-20	0.6,80	54
35	Jun/5	15	33.89	33.2	33.42(0.39)	33.99(0.03)	33.98(-0.15)	33.92	0	-4	57(-8.8)	15	[12]	[-1]	[-4]	58	-287	DR	-0.1	OpenShort?	(9)	-4	-9	-2	-12	0.7,90	39

36	Jun/5	14	33.89	33.2	33.29(0.3)	33.98(0.09)	34.03(0.03)	34.03	0.1	-4	65(-2.4)	0	[9]	[4]	[-4]	66	-78	CR	0	HoldShort	(12)	1	-9	-1	-9	0.9,93	39
37	Jun/5	13	33.89	33.2	33.19(0.33)	33.95(0.24)	34.02(0.09)	34.14	0.2	-4	68(-0.9)	25	[10]	[9]	[4]	68	-22	UT	0.1	OpenLong	(10)	3	18	-6	-9	1.1,90	39
38	Jun/5	12	33.89	33.2	33.08(0.33)	33.87(0.24)	33.99(0.03)	33.93	0	-4	69(-2.4)	10	[10]	[7]	[-3]	65	-70	CR	-0.1	HoldShort	(10)	1	4	-6	-20	1,90	39
39	Jun/5	11	33.89	33.2	32.97(0.4)	33.79(0.39)	33.98(-0.06)	33.88	-0	-4	71(-2.4)	-5	[12]	[7]	[-13]	70	-147	CR	-0.1	HoldShort	(10)	-2	-24	-6	-20	1,95	39
40	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	30	[12]	[17]	[4]	85	43	UT	0.2	HoldLong	(12)	6	13	-1	-3	1.4,100	39

41	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	25	[11]	[12]	[2]	84	53	UT	0.1	OpenLong?	(12)	4	1	-5	20	1.4,99	39
42	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	30	[8]	[21]	[6]	89	246	UT	0.1	OpenLong?	(12)	12	12	-5	20	1.6,99	54
43	Jun/2	14	33.87	33.21	32.5(0.28)	33.19(0.48)	33.75(0.45)	33.86	-0	-4	67(3.8)	20	[8]	[22]	[-2]	89	246	CR	0.1	OpenShort	(7)	13	-9	-7	20	1.6,99	54
44	Jun/2	13	33.87	33.21	32.41(0.37)	33.03(0.55)	33.6(0.87)	33.97	0.1	-4	63(6)	50	[11]	[36]	[11]	100	324	UT	0.5	HoldLong	(10)	26	12	-3	20	2,100	54
45	Jun/2	12	33.87	33.21	32.29(0.34)	32.85(0.74)	33.31(0.76)	33.83	-0	-4	57(5.8)	45	[10]	[35]	[5]	103	327	UT	0.7	HoldLong	(10)	22	6	-1	20	2.1,100	54

46	Jun/2	11	33.87	33.21	32.18(0.31)	32.61(0.59)	33.06(0.76)	33.76	-0.1	-4	51(9.3)	50	[9]	[33]	[23]	110	369	UT	1.1	HoldLong	(10)	22	35	8	20	2.4,100	54
47	Jun/2	10	33.87	33.21	32.08(0.22)	32.42(0.37)	32.81(0.49)	33.35	-0.4	-4	42(4.5)	40	[7]	[21]	[18]	109	299	UT	1	HoldLong	(7)	15	23	9	20	2.4,99	54
48	Jun/2	9	33.87	33.21	32.01(0.16)	32.3(0.5)	32.65(0.52)	33.09	-0.6	-4	37(6.6)	30	[5]	[23]	[28]	106	309	UT	0.9	HoldLong?	(6)	15	49	35	20	2.3,98	54
49	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.4)	-25	[-2]	[12]	[6]	86	322	UR	0.2	SmallShort?	(2)	9	-2	29	18	1.5,98	41
50	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	0	[0]	[26]	[7]	82	367	UR	0.4	SmallShort	(-3)	22	-2	27	20	1.3,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI