|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $122.9200 One month high (close): $151.1200
SMH Daily Change: 3.04% Daily StdDev 6.4% SMH EMA_5_Trend: 0.92% 10Minute StdDev: $1.8763
Latest Price : $151.12(3.04%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2) Mon. Jun 12, 2023($1.7) Fri. Jun 9, 2023($1.1) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 140.16 | 146.36 | 147.21(0.18) | 148.3(0.13) | 149.62(0.45) | 150.09 | 1.2 | | 7 | 21(0.8) | 50 | [3] | [10] | [6] | 93 | 130 | UT | 0.3 | HoldLong | | (3) | 7 | 1 | 3 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.3(hourly_sma_10 -1.19%) 147.21(hourly_sma_20 -1.92%) 146.36(daily_ema_10 -2.49%) 140.16(daily_ema_20 -6.62%)
Resistance Levels:
|
| | | 2 | Jun/12 | 12 | 140.16 | 146.36 | 146.95(0.18) | 148.11(0.1) | 148.95(0.39) | 149.97 | 1.2 | | 7 | 20(1.2) | 50 | [3] | [8] | [7] | 95 | 127 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 6 | 20 | 1.8,100 | 73 | | 3 | Jun/12 | 11 | 140.16 | 146.36 | 146.69(0.14) | 147.96(0.24) | 148.37(0.37) | 149.78 | 1.2 | | 7 | 19(2) | 50 | [2] | [9] | [9] | 100 | 159 | UT | 0.9 | HoldLong | | (3) | 6 | 5 | 26 | 20 | 2,100 | 73 | | 4 | Jun/12 | 10 | 140.16 | 146.36 | 146.49(0.1) | 147.61(0.22) | 147.82(0.35) | 149.27 | 1.1 | | 7 | 17(1.8) | 50 | [2] | [8] | [7] | 84 | 177 | UT | 1.1 | OpenLong | | (2) | 6 | 3 | 19 | 20 | 2,84 | 73 | | 5 | Jun/12 | 9 | 140.16 | 146.36 | 146.35(0.08) | 147.28(0.22) | 147.31(0.22) | 149.02 | 1.1 | | 7 | 15(2) | 50 | [1] | [6] | [13] | 77 | 148 | UT | 1.4 | OpenLong? | | (2) | 3 | 25 | 15 | 20 | 2.2,72 | 73 | | | | |
| 6 | Jun/9 | 15 | 138.77 | 145.93 | 146.24(-0.01) | 146.95(0.03) | 146.98(-0.2) | 146.73 | 0.9 | | 8 | 13(0.4) | 35 | [-0] | [-2] | [-3] | 21 | -8 | RG | -0.2 | Wait? | | (-0) | -3 | -4 | -4 | -16 | 0.5,58 | 70 | | 7 | Jun/9 | 14 | 138.77 | 145.93 | 146.26(0.07) | 146.91(0.1) | 147.27(-0.19) | 147.1 | 1 | | 8 | 13(0) | 40 | [1] | [-1] | [-3] | 28 | -61 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -13 | -9 | 0.8,58 | 70 | | 8 | Jun/9 | 13 | 138.77 | 145.93 | 146.16(0.08) | 146.77(0.14) | 147.55(0.11) | 147.06 | 1 | | 8 | 13(-0.3) | 45 | [1] | [4] | [-3] | 31 | 3 | CR | -0.5 | HoldShort | | (1) | 2 | 5 | -19 | -15 | 0.8,61 | 70 | | 9 | Jun/9 | 12 | 138.77 | 145.93 | 146.05(0.06) | 146.56(0.11) | 147.39(0.08) | 146.6 | 0.9 | | 8 | 13(-0.4) | 35 | [1] | [3] | [-8] | 33 | 2 | CR | -0.7 | HoldShort | | (1) | 1 | -8 | -22 | -20 | 0.5,70 | 70 | | 10 | Jun/9 | 11 | 138.77 | 145.93 | 145.96(0.06) | 146.4(0.18) | 147.27(0.2) | 147.39 | 1 | | 8 | 14(0.3) | 50 | [1] | [6] | [0] | 67 | 93 | UT | 0.1 | OpenLong | | (2) | 3 | -8 | 13 | 7 | 1.2,87 | 70 | | | | |
| 11 | Jun/9 | 10 | 138.77 | 145.93 | 145.87(0.1) | 146.14(0.25) | 146.98(0.32) | 148.18 | 1.1 | | 8 | 13(2.3) | 50 | [2] | [8] | [7] | 89 | 135 | UT | 1.1 | OpenLong | | (2) | 5 | -4 | 23 | 20 | 2.1,86 | 70 | | 12 | Jun/9 | 9 | 138.77 | 145.93 | 145.73(0.13) | 145.77(0.24) | 146.51(0.36) | 148.55 | 1.2 | | 8 | 11(2.2) | 50 | [2] | [9] | [19] | 98 | 152 | UT | 2.2 | OpenLong? | | (2) | 6 | 25 | 27 | 20 | 3,73 | 70 | | 13 | Jun/8 | 15 | 137.62 | 145.36 | 145.54(0.08) | 145.42(0.03) | 145.99(0.18) | 146.22 | 1 | | 9 | 9(-0.1) | 50 | [1] | [5] | [4] | 29 | 12 | UT | 0.3 | OpenLong? | | (1) | 3 | 3 | 3 | 20 | 0.9,56 | 68 | | 14 | Jun/8 | 14 | 137.62 | 145.36 | 145.43(0.06) | 145.37(-0.03) | 145.73(0.13) | 145.92 | 0.9 | | 9 | 9(-0.4) | 50 | [1] | [4] | [4] | 21 | 4 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | 8 | 20 | 0.6,56 | 68 | | 15 | Jun/8 | 13 | 137.62 | 145.36 | 145.35(0.06) | 145.42(-0.08) | 145.54(0.16) | 145.79 | 0.9 | | 9 | 9(-0.4) | 50 | [1] | [4] | [4] | 16 | 11 | UT | 0.3 | OpenLong | | (1) | 3 | -5 | 17 | 20 | 0.5,53 | 68 | | | | |
| 16 | Jun/8 | 12 | 137.62 | 145.36 | 145.26(0.06) | 145.53(-0.05) | 145.31(0.21) | 146.24 | 1 | | 9 | 10(0.3) | 50 | [1] | [5] | [8] | 20 | 64 | UT | 1.1 | OpenLong | | (1) | 3 | 5 | 18 | 20 | 1.1,42 | 68 | | 17 | Jun/8 | 11 | 137.62 | 145.36 | 145.18(0.03) | 145.6(0.03) | 145(0.11) | 145.75 | 0.9 | | 9 | 9(0) | 50 | [1] | [4] | [5] | -3 | 34 | UT | 0.9 | OpenLong | | (1) | 2 | 9 | 12 | 0 | 0.7,30 | 68 | | 18 | Jun/8 | 10 | 137.62 | 145.36 | 145.18(0) | 145.56(0.01) | 144.84(-0.12) | 144.95 | 0.8 | | 9 | 9(0) | 40 | [0] | [-0] | [-3] | -34 | -42 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | -4 | -20 | -0.2,21 | 68 | | 19 | Jun/8 | 9 | 137.62 | 145.36 | 145.14(0.02) | 145.54(0.02) | 145.01(-0.21) | 144.95 | 0.8 | | 9 | 9(-0.2) | 40 | [0] | [-1] | [-3] | -35 | -80 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -10 | -20 | -0.2,20 | 68 | | 20 | Jun/7 | 15 | 136.54 | 143.82 | 145.11(-0.01) | 145.51(-0.06) | 145.31(-0.3) | 144.63 | 0.9 | | 8 | 10(0.2) | 25 | [-0] | [-4] | [-8] | -40 | -93 | RG | -0.8 | SmallLong? | | (0) | -5 | -2 | -27 | -20 | -0.6,25 | 72 | | | | |
| 21 | Jun/7 | 14 | 136.54 | 143.82 | 145.12(-0.04) | 145.6(-0.06) | 145.75(-0.31) | 144.85 | 0.9 | | 8 | 9(-0.2) | 20 | [-1] | [-4] | [-7] | -21 | -58 | RG | -1.1 | SmallLong | | (0) | -5 | -0 | -31 | -20 | -0.3,37 | 72 | | 22 | Jun/7 | 13 | 136.54 | 143.82 | 145.18(-0.04) | 145.69(0.01) | 146.2(-0.05) | 144.86 | 0.9 | | 8 | 10(-0.2) | 15 | [-1] | [1] | [-12] | -6 | 6 | RG | -1.6 | SmallLong | | (-1) | -1 | -10 | -28 | -20 | -0.4,54 | 72 | | 23 | Jun/7 | 12 | 136.54 | 143.82 | 145.24(-0.01) | 145.67(0.12) | 146.28(0.14) | 145.78 | 1 | | 8 | 10(-0.2) | 35 | [-0] | [4] | [-5] | 41 | 91 | RG | -0.6 | Wait | | (-0) | 2 | -7 | -10 | -18 | 0.6,76 | 72 | | 24 | Jun/7 | 11 | 136.54 | 143.82 | 145.26(-0.01) | 145.49(0.13) | 146.07(0.21) | 146.41 | 1.1 | | 8 | 10(-0.2) | 50 | [-0] | [6] | [4] | 73 | 144 | UR | 0.4 | SmallShort | | (0) | 3 | -5 | 26 | 11 | 1.3,90 | 72 | | 25 | Jun/7 | 10 | 136.54 | 143.82 | 145.27(0.03) | 145.3(0.21) | 145.76(0.23) | 146.86 | 1.1 | | 8 | 10(0.7) | 50 | [1] | [7] | [8] | 77 | 135 | UT | 1.2 | HoldLong | | (0) | 4 | -2 | 33 | 20 | 1.7,84 | 72 | | | | |
| 26 | Jun/7 | 9 | 136.54 | 143.82 | 145.23(0.03) | 144.99(0.16) | 145.42(0.17) | 147.06 | 1.2 | | 8 | 10(0.8) | 50 | [1] | [5] | [16] | 70 | 142 | UT | 1.9 | OpenLong? | | (1) | 3 | 20 | 28 | 20 | 2.2,65 | 72 | | 27 | Jun/6 | 15 | 135.49 | 142.61 | 145.19(-0.05) | 144.76(0.02) | 145.18(0.09) | 145.23 | 1.1 | | 8 | 9(-0.6) | 40 | [-1] | [3] | [3] | -4 | 76 | UR | 0.1 | SmallShort? | | (-1) | 1 | 5 | -3 | 20 | 0.1,44 | 76 | | 28 | Jun/6 | 14 | 135.49 | 142.61 | 145.26(-0.08) | 144.73(-0.01) | 145.05(0.09) | 144.78 | 1 | | 8 | 9(-0.8) | 35 | [-1] | [2] | [0] | -22 | 78 | RG | -0.3 | Wait | | (-1) | 1 | 1 | -3 | 3 | -0.6,43 | 76 | | 29 | Jun/6 | 13 | 135.49 | 142.61 | 145.38(-0.09) | 144.74(0.01) | 144.92(0.04) | 144.67 | 1 | | 8 | 10(-0.7) | 35 | [-1] | [2] | [-1] | -15 | 52 | RG | -0.3 | Wait | | (-1) | 1 | -9 | 16 | -9 | -0.8,55 | 76 | | 30 | Jun/6 | 12 | 135.49 | 142.61 | 145.51(-0.03) | 144.72(0.06) | 144.86(0.21) | 145.5 | 1.1 | | 8 | 11(-0.4) | 50 | [-1] | [5] | [6] | 4 | 83 | UR | 0.6 | SmallShort | | (-1) | 3 | -3 | 30 | 20 | -0,54 | 76 | | | | |
| 31 | Jun/6 | 11 | 135.49 | 142.61 | 145.56(-0.03) | 144.64(-0.01) | 144.55(0.16) | 145.75 | 1.1 | | 8 | 11(-0.3) | 50 | [-1] | [4] | [13] | -12 | 80 | UR | 1.2 | SmallShort | | (-1) | 3 | 12 | 23 | 20 | 0.2,33 | 76 | | 32 | Jun/6 | 10 | 135.49 | 142.61 | 145.6(-0.04) | 144.66(-0.09) | 144.32(-0.02) | 144.61 | 1 | | 8 | 12(0.1) | 45 | [-1] | [0] | [5] | -63 | -38 | UR | 0.3 | SmallShort | | (-1) | -0 | 6 | 7 | 17 | -0.9,10 | 76 | | 33 | Jun/6 | 9 | 135.49 | 142.61 | 145.66(-0.03) | 144.79(-0.17) | 144.35(-0.15) | 144.05 | 0.9 | | 8 | 11(0.7) | 35 | [-1] | [-2] | [-2] | -86 | -116 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -7 | -3 | -1.5,2 | 76 | | 34 | Jun/5 | 15 | 134.46 | 141.45 | 145.71(-0.03) | 145.03(-0.14) | 144.56(-0.01) | 144.27 | 1.1 | | 8 | 11(0.5) | 35 | [-1] | [-0] | [-1] | -81 | -68 | RG | -0.3 | Wait? | | (-0) | -0 | 2 | -6 | -7 | -1.5,7 | 75 | | 35 | Jun/5 | 14 | 134.46 | 141.45 | 145.75(-0.03) | 145.24(-0.16) | 144.57(-0.12) | 144.08 | 1.1 | | 8 | 10(0.5) | 40 | [-1] | [-2] | [-5] | -83 | -110 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -3 | -20 | -1.8,12 | 75 | | | | |
| 36 | Jun/5 | 13 | 134.46 | 141.45 | 145.79(-0.02) | 145.48(-0.09) | 144.74(-0.19) | 144.68 | 1.1 | | 8 | 10(0.3) | 35 | [-0] | [-2] | [-2] | -65 | -112 | RG | -0.1 | Wait | | (0) | -3 | -3 | 3 | -17 | -1.3,18 | 75 | | 37 | Jun/5 | 12 | 134.46 | 141.45 | 145.82(-0.01) | 145.61(-0.12) | 145.01(-0.14) | 144.96 | 1.2 | | 8 | 9(0.1) | 35 | [-0] | [-2] | [-1] | -62 | -85 | RG | -0.1 | Wait | | (-0) | -2 | 1 | -7 | -5 | -1,13 | 75 | | 38 | Jun/5 | 11 | 134.46 | 141.45 | 145.83(0.01) | 145.79(-0.14) | 145.22(-0.19) | 144.84 | 1.1 | | 8 | 9(-0.2) | 30 | [0] | [-3] | [-4] | -74 | -134 | DR | -0.4 | OpenShort | | (-0) | -3 | 6 | -30 | -11 | -1.2,6 | 75 | | 39 | Jun/5 | 10 | 134.46 | 141.45 | 145.82(-0.03) | 146(-0.22) | 145.49(-0.32) | 144.31 | 1.1 | | 8 | 10(0.7) | 15 | [-1] | [-6] | [-10] | -75 | -151 | RG | -1.4 | SmallLong | | (-0) | -5 | -6 | -30 | -20 | -1.8,20 | 75 | | 40 | Jun/5 | 9 | 134.46 | 141.45 | 145.86(-0.01) | 146.32(-0.12) | 145.96(-0.18) | 144.86 | 1.1 | | 8 | 9(0.1) | 20 | [-0] | [-3] | [-11] | -42 | -102 | RG | -1.4 | SmallLong? | | (0) | -3 | -13 | -22 | -20 | -1.2,38 | 75 | | | | |
| 41 | Jun/2 | 15 | 133.45 | 140.38 | 145.87(-0.03) | 146.49(-0.03) | 146.22(0.01) | 146.09 | 1.4 | | -3 | 9(-0.5) | -20 | [-1] | [-1] | [-1] | 16 | 58 | DT | -0.2 | OpenShort? | | (1) | 0 | 1 | -2 | -14 | 0.3,58 | 80 | | 42 | Jun/2 | 14 | 133.45 | 140.38 | 145.92(-0.08) | 146.49(0) | 146.21(-0.1) | 146.01 | 1.4 | | -3 | 9(-1.9) | -30 | [-1] | [-3] | [-4] | 15 | 67 | DT | -0.2 | OpenShort | | (-1) | -2 | -3 | -4 | -20 | 0.1,62 | 80 | | 43 | Jun/2 | 13 | 133.45 | 140.38 | 146.04(-0.07) | 146.53(0.1) | 146.36(-0.11) | 146.25 | 1.4 | | -3 | 11(-1.1) | -25 | [-1] | [-2] | [-2] | 23 | 55 | DT | -0.1 | OpenShort | | (-1) | -2 | -1 | 3 | -20 | 0.2,68 | 80 | | 44 | Jun/2 | 12 | 133.45 | 140.38 | 146.14(-0.07) | 146.38(0.07) | 146.52(-0.12) | 146.33 | 1.4 | | -3 | 12(-1.1) | -25 | [-1] | [-2] | [-2] | 21 | 48 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -1 | -18 | 0.2,66 | 80 | | 45 | Jun/2 | 11 | 133.45 | 140.38 | 146.24(-0.08) | 146.28(0.14) | 146.7(-0.03) | 146.43 | 1.4 | | -3 | 13(-1.7) | -20 | [-1] | [-0] | [-0] | 26 | 86 | DT | -0.2 | OpenShort | | (-1) | -1 | 4 | -1 | -18 | 0.2,71 | 80 | | | | |
| 46 | Jun/2 | 10 | 133.45 | 140.38 | 146.36(-0.15) | 146.08(0.01) | 146.74(-0.14) | 146.07 | 1.4 | | -3 | 15(-2.2) | -35 | [-2] | [-3] | [-3] | 13 | 95 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | 1 | -10 | -0.2,68 | 80 | | 47 | Jun/2 | 9 | 133.45 | 140.38 | 146.58(-0.07) | 146.06(0.13) | 146.95(0.16) | 146.72 | 1.5 | | -3 | 17(-1) | -15 | [-1] | [2] | [2] | 24 | 118 | UR | -0.1 | SmallShort? | | (-2) | 3 | -3 | 12 | 11 | 0.1,71 | 80 | | 48 | Jun/1 | 15 | 137.67 | 139.15 | 146.68(-0.12) | 145.87(0.16) | 146.72(0.32) | 147.05 | 0.4 | | -6 | 18(11.1) | -30 | [-2] | [5] | [3] | 28 | 233 | UR | 0.2 | SmallShort? | | (-1) | 5 | -1 | 9 | 20 | 0.2,73 | 80 | | 49 | Jun/1 | 14 | 137.67 | 139.15 | 146.85(-0.02) | 145.63(0.17) | 146.25(0.27) | 147.17 | 0.4 | | -6 | 7(-0.1) | -25 | [-0] | [5] | [5] | 11 | 109 | UR | 0.5 | SmallShort | | (-2) | 4 | 4 | 4 | 20 | 0.2,56 | 80 | | 50 | Jun/1 | 13 | 137.67 | 139.15 | 146.88(-0.01) | 145.39(0.09) | 145.85(0.3) | 146.78 | 0.4 | | -6 | 7(0) | -20 | [-0] | [5] | [4] | -11 | 79 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | -4 | 20 | -0.1,42 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|