|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $725.2000 One month high (close): $759.2000
REGN Daily Change: 0.87% Daily StdDev 1.5% REGN EMA_5_Trend: 0.08% 10Minute StdDev: $2.7949
Latest Price : $753.22(0.87%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($7) Mon. Jun 12, 2023($2.2) Fri. Jun 9, 2023($2.6) Thu. Jun 8, 2023($2.5) Wed. Jun 7, 2023($3) Tue. Jun 6, 2023($3) Mon. Jun 5, 2023($8.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 742.92 | 742.64 | 746.62(0.04) | 747.59(-0.02) | 748.46(0.02) | 749.05 | 0.6 | | 2 | 25(-1.3) | 15 | [3] | [3] | [-0] | 60 | -7 | UT | 0.2 | OpenLong | | (3) | 1 | -6 | 3 | 16 | 1,85 | 49 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.2%(66%)
Daily Trend: %
Up Forces:
Down Forces: 747.59(hourly_sma_10 -0.19%)
Support Levels: 746.62(hourly_sma_20 -0.32%) 742.92(daily_ema_20 -0.82%) 742.64(daily_ema_10 -0.86%)
Resistance Levels:
|
| | | 2 | Jun/12 | 12 | 742.92 | 742.64 | 746.29(0.05) | 747.72(0.03) | 748.3(0.09) | 749.77 | 0.7 | | 2 | 27(0.4) | 35 | [3] | [10] | [7] | 66 | 22 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 15 | 14 | 1.3,83 | 49 | | 3 | Jun/12 | 11 | 742.92 | 742.64 | 745.93(0.03) | 747.51(-0.01) | 747.64(0.07) | 748.57 | 0.6 | | 2 | 26(0.6) | 20 | [2] | [7] | [1] | 45 | 28 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 2 | 13 | 1,70 | 49 | | 4 | Jun/12 | 10 | 742.92 | 742.64 | 745.74(0.03) | 747.62(0.01) | 747.14(0.09) | 748.63 | 0.6 | | 2 | 26(0.6) | 30 | [2] | [9] | [8] | 50 | 32 | UT | 0.6 | OpenLong | | (2) | 6 | 19 | 10 | 5 | 1.2,70 | 49 | | 5 | Jun/12 | 9 | 742.92 | 742.64 | 745.52(0.02) | 747.51(0.01) | 746.45(-0.04) | 746.47 | 0.4 | | 2 | 25(-0.7) | 5 | [1] | [-0] | [-5] | 20 | -21 | DR | 0 | OpenShort? | | (1) | -3 | -12 | 2 | -12 | 0.4,60 | 49 | | | | |
| 6 | Jun/9 | 15 | 742.4 | 739.87 | 745.34(0.03) | 747.45(0.05) | 746.77(-0.05) | 747.9 | 0.6 | | -1 | 26(0.1) | 5 | [2] | [0] | [4] | 38 | -13 | RG | 0.5 | Wait? | | (2) | -3 | 10 | 6 | -5 | 1,63 | 42 | | 7 | Jun/9 | 14 | 742.4 | 739.87 | 745.14(-0.01) | 747.05(0.04) | 747.12(-0.03) | 746.8 | 0.5 | | -1 | 26(-0.8) | -20 | [-1] | [0] | [-1] | 20 | 23 | DT | -0.1 | OpenShort | | (1) | -2 | 7 | -13 | -11 | 0.7,52 | 42 | | 8 | Jun/9 | 13 | 742.4 | 739.87 | 745.21(-0.01) | 746.73(0.02) | 747.33(-0.11) | 745.96 | 0.4 | | -1 | 27(-0.7) | -15 | [-1] | [-6] | [-2] | 14 | -7 | DT | -0.6 | OpenShort | | (-1) | -7 | 8 | -25 | -11 | 0.3,56 | 42 | | 9 | Jun/9 | 12 | 742.4 | 739.87 | 745.32(-0.02) | 746.6(0.04) | 748.12(-0.07) | 745 | 0.3 | | -1 | 27(-0.7) | -35 | [-1] | [-2] | [-13] | 20 | 2 | DT | -1.2 | OpenShort | | (-1) | -5 | -26 | -14 | -20 | -0.1,72 | 42 | | 10 | Jun/9 | 11 | 742.4 | 739.87 | 745.47(0.01) | 746.32(0.09) | 748.65(0.07) | 747.96 | 0.6 | | -1 | 28(0.5) | -20 | [1] | [9] | [-7] | 60 | 38 | CR | -0.3 | HoldShort | | (0) | 5 | -17 | -4 | -2 | 1,85 | 42 | | | | |
| 11 | Jun/9 | 10 | 742.4 | 739.87 | 745.41(0.01) | 745.66(0.11) | 748.16(0.16) | 750.01 | 0.8 | | -1 | 27(1.1) | 20 | [1] | [16] | [11] | 88 | 91 | UT | 0.7 | OpenLong | | (1) | 11 | 18 | 19 | 18 | 1.8,93 | 42 | | 12 | Jun/9 | 9 | 742.4 | 739.87 | 745.35(-0.01) | 744.85(0.07) | 746.95(0.11) | 747.92 | 0.6 | | -1 | 26(-1.5) | -10 | [-1] | [11] | [0] | 63 | 69 | RG | 0.4 | Wait? | | (-1) | 7 | -15 | 23 | 13 | 1,88 | 42 | | 13 | Jun/8 | 15 | 742.29 | 737.85 | 745.45(-0.01) | 744.36(0.07) | 746.13(0.15) | 749.64 | 0.8 | | -2 | 28(-1.9) | 10 | [-1] | [13] | [15] | 73 | 110 | UR | 1.3 | SmallShort? | | (0) | 10 | 20 | 34 | 20 | 1.6,83 | 50 | | 14 | Jun/8 | 14 | 742.29 | 737.85 | 745.53(-0.01) | 743.83(0.04) | 745.04(0.14) | 747.36 | 0.5 | | -2 | 30(-0.5) | 0 | [-1] | [11] | [11] | 31 | 66 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 26 | 20 | 0.7,63 | 50 | | 15 | Jun/8 | 13 | 742.29 | 737.85 | 745.59(-0.02) | 743.51(0.04) | 743.97(0.11) | 745.71 | 0.4 | | -2 | 30(-1.3) | 5 | [-1] | [9] | [8] | -6 | 48 | UR | 0.6 | SmallShort | | (-1) | 7 | 12 | 15 | 12 | 0,44 | 50 | | | | |
| 16 | Jun/8 | 12 | 742.29 | 737.85 | 745.76(-0.04) | 743.51(-0) | 743.12(0.04) | 744.28 | 0.2 | | -2 | 32(-0.8) | -15 | [-3] | [3] | [5] | -29 | 33 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 18 | 9 | -0.5,34 | 50 | | 17 | Jun/8 | 11 | 742.29 | 737.85 | 746.05(-0.04) | 743.25(-0.06) | 742.79(0.03) | 743.67 | 0.1 | | -2 | 32(-0.4) | -10 | [-3] | [0] | [2] | -47 | 20 | UR | 0.3 | SmallShort | | (-3) | 2 | -6 | 16 | 16 | -0.8,23 | 50 | | 18 | Jun/8 | 10 | 742.29 | 737.85 | 746.32(-0.01) | 743.69(-0.03) | 742.58(0.03) | 744.37 | 0.2 | | -2 | 33(-0.8) | 20 | [-1] | [2] | [10] | -51 | -11 | UR | 0.6 | SmallShort | | (-2) | 2 | 21 | 12 | 16 | -0.6,14 | 50 | | 19 | Jun/8 | 9 | 742.29 | 737.85 | 746.42(-0.04) | 743.93(-0.09) | 742.39(-0.09) | 741.97 | -0 | | -2 | 34(3) | -20 | [-3] | [-9] | [0] | -83 | -41 | DT | -0.1 | OpenShort? | | (-3) | -6 | 4 | -5 | -4 | -1.4,2 | 50 | | 20 | Jun/7 | 15 | 742.13 | 736.31 | 746.73(-0.01) | 744.61(-0.07) | 743.05(-0.03) | 741.56 | -0.1 | | -5 | 31(1.2) | -20 | [-1] | [-5] | [-5] | -95 | -67 | DT | -0.5 | OpenShort? | | (-3) | -2 | -5 | -16 | -12 | -1.8,0 | 44 | | | | |
| 21 | Jun/7 | 14 | 742.13 | 736.31 | 746.81(0.02) | 745.15(-0.09) | 743.28(-0.06) | 742.18 | 0 | | -5 | 29(-4.2) | -20 | [1] | [-7] | [-5] | -86 | -96 | DR | -0.4 | HoldShort | | (-1) | -4 | -6 | -12 | -8 | -1.7,7 | 44 | | 22 | Jun/7 | 13 | 742.13 | 736.31 | 746.64(0.05) | 745.84(-0.1) | 743.7(-0.15) | 742.82 | 0.1 | | -5 | 34(-7.9) | -20 | [3] | [-13] | [-8] | -68 | -137 | DR | -0.3 | OpenShort | | (2) | -10 | -15 | -12 | -9 | -1.2,12 | 44 | | 23 | Jun/7 | 12 | 742.13 | 736.31 | 746.29(0.07) | 746.55(-0.09) | 744.81(-0.09) | 744.57 | 0.3 | | -5 | 41(-9.3) | -10 | [5] | [-8] | [-1] | -48 | -113 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -16 | 1 | -0.4,12 | 44 | | 24 | Jun/7 | 11 | 742.13 | 736.31 | 745.75(0.09) | 747.24(-0.05) | 745.49(-0.09) | 744.12 | 0.2 | | -5 | 51(-11.1) | -5 | [6] | [-7] | [-3] | -50 | -133 | DR | -0.3 | OpenShort | | (5) | -6 | 11 | -29 | -17 | -0.3,8 | 44 | | 25 | Jun/7 | 10 | 742.13 | 736.31 | 745.07(0.08) | 747.65(-0.09) | 746.15(-0.12) | 742.85 | 0.1 | | -5 | 62(-8.9) | -15 | [5] | [-10] | [-10] | -32 | -139 | DR | -0.6 | OpenShort | | (6) | -8 | -12 | -26 | -20 | -0.4,28 | 44 | | | | |
| 26 | Jun/7 | 9 | 742.13 | 736.31 | 744.46(0.1) | 748.33(-0.07) | 747.07(-0.12) | 744.2 | 0.2 | | -5 | 71(-8.8) | -25 | [6] | [-9] | [-16] | 1 | -129 | DR | -0.4 | OpenShort? | | (7) | -8 | -35 | -16 | -20 | -0,51 | 44 | | 27 | Jun/6 | 15 | 742.92 | 737.21 | 743.68(0.12) | 748.83(-0.02) | 747.95(-0.04) | 748.28 | 0.6 | | -3 | 80(-1.8) | 10 | [8] | [-1] | [0] | 37 | -70 | RG | 0 | Wait? | | (9) | -3 | 3 | -5 | -2 | 0.6,72 | 53 | | 28 | Jun/6 | 14 | 742.92 | 737.21 | 742.79(0.1) | 748.95(0.01) | 748.28(-0.1) | 747.92 | 0.5 | | -3 | 81(-1.7) | -15 | [7] | [-5] | [-1] | 45 | -55 | DR | -0 | OpenShort | | (8) | -7 | 3 | -8 | -10 | 0.7,77 | 53 | | 29 | Jun/6 | 13 | 742.92 | 737.21 | 742.07(0.1) | 748.91(0.01) | 749(-0.02) | 747.6 | 0.5 | | -3 | 83(-1.6) | -10 | [7] | [1] | [-1] | 49 | -35 | CR | -0.2 | HoldShort | | (7) | -1 | 5 | -9 | -13 | 0.7,81 | 53 | | 30 | Jun/6 | 12 | 742.92 | 737.21 | 741.31(0.07) | 748.85(0.05) | 749.15(-0.06) | 747.09 | 0.4 | | -3 | 85(0.5) | -35 | [5] | [-1] | [-10] | 53 | -5 | DR | -0.3 | OpenShort | | (7) | -4 | -17 | -12 | -20 | 0.7,85 | 53 | | | | |
| 31 | Jun/6 | 11 | 742.92 | 737.21 | 740.79(0.07) | 748.48(0.14) | 749.6(-0.01) | 749 | 0.6 | | -3 | 84(2.4) | -20 | [5] | [5] | [-5] | 69 | 37 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -4 | -20 | 1,94 | 53 | | 32 | Jun/6 | 10 | 742.92 | 737.21 | 740.27(0.09) | 747.42(0.2) | 749.68(0.03) | 749.81 | 0.7 | | -3 | 82(3.6) | -10 | [6] | [10] | [-7] | 75 | 48 | CR | 0 | HoldShort | | (5) | 2 | -14 | -5 | -16 | 1.2,95 | 53 | | 33 | Jun/6 | 9 | 742.92 | 737.21 | 739.61(0.1) | 745.93(0.23) | 749.43(0.09) | 751.48 | 0.9 | | -3 | 78(4.4) | 20 | [7] | [15] | [9] | 88 | 81 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | -3 | 1 | 1.6,98 | 53 | | 34 | Jun/5 | 15 | 743 | 737.21 | 738.87(0.1) | 744.22(0.23) | 748.76(0.03) | 748.35 | 0.5 | | -5 | 74(2.9) | -10 | [7] | [10] | [-5] | 81 | 37 | CR | -0.1 | OpenShort? | | (6) | 2 | -8 | -8 | -10 | 1.3,98 | 49 | | 35 | Jun/5 | 14 | 743 | 737.21 | 738.11(0.1) | 742.5(0.26) | 748.57(0.16) | 749.34 | 0.6 | | -5 | 71(4.9) | 5 | [7] | [20] | [-1] | 90 | 90 | CR | 0.1 | OpenShort | | (8) | 10 | -2 | -6 | 10 | 1.6,100 | 49 | | | | |
| 36 | Jun/5 | 13 | 743 | 737.21 | 737.39(0.12) | 740.59(0.28) | 747.36(0.3) | 749.54 | 0.7 | | -5 | 66(5.9) | 20 | [8] | [30] | [1] | 98 | 115 | UT | 0.3 | OpenLong | | (7) | 19 | 1 | -7 | 20 | 1.9,100 | 49 | | 37 | Jun/5 | 12 | 743 | 737.21 | 736.54(0.11) | 738.52(0.26) | 745.15(0.38) | 749.37 | 0.7 | | -5 | 60(8.3) | 35 | [7] | [34] | [9] | 105 | 155 | UT | 0.7 | HoldLong | | (8) | 25 | 16 | -1 | 20 | 2.2,100 | 49 | | 38 | Jun/5 | 11 | 743 | 737.21 | 735.7(0.11) | 736.58(0.19) | 742.32(0.37) | 747.53 | 0.5 | | -5 | 52(7.2) | 35 | [7] | [31] | [9] | 108 | 143 | UT | 1 | HoldLong | | (7) | 24 | 5 | 14 | 20 | 2.3,100 | 49 | | 39 | Jun/5 | 10 | 743 | 737.21 | 734.92(0.11) | 735.19(0.2) | 739.62(0.44) | 746.95 | 0.4 | | -5 | 45(8.8) | 40 | [7] | [36] | [21] | 119 | 160 | UT | 1.7 | HoldLong | | (7) | 28 | 31 | 33 | 20 | 2.8,99 | 49 | | 40 | Jun/5 | 9 | 743 | 737.21 | 734.09(0.08) | 733.75(0.09) | 736.37(0.36) | 743.39 | 0 | | -5 | 36(6.8) | 30 | [5] | [27] | [27] | 107 | 139 | UT | 2 | HoldLong? | | (6) | 23 | 43 | 40 | 20 | 2.7,89 | 49 | | | | |
| 41 | Jun/2 | 15 | 743.43 | 737.75 | 733.49(0.05) | 733.75(-0) | 733.76(0.26) | 738.55 | -0.5 | | -5 | 29(3.8) | 25 | [3] | [17] | [19] | 67 | 86 | UT | 1.7 | OpenLong? | | (3) | 17 | 25 | 39 | 20 | 1.8,72 | 48 | | 42 | Jun/2 | 14 | 743.43 | 737.75 | 733.12(0.06) | 733.09(-0.03) | 731.83(0.14) | 735.73 | -0.7 | | -5 | 25(-3.7) | 15 | [4] | [8] | [12] | 21 | 14 | UT | 1.5 | OpenLong | | (2) | 9 | 17 | 24 | 20 | 1,46 | 48 | | 43 | Jun/2 | 13 | 743.43 | 737.75 | 732.65(0.08) | 733.29(-0.02) | 730.82(0.02) | 733.79 | -0.9 | | -5 | 29(-5.9) | 30 | [5] | [1] | [12] | -12 | -56 | UT | 1 | OpenLong | | (4) | 1 | 27 | 10 | 10 | 0.4,28 | 48 | | 44 | Jun/2 | 12 | 743.43 | 737.75 | 732.1(0.06) | 733.47(-0.03) | 730.66(-0.06) | 730.7 | -1.2 | | -5 | 35(-6.4) | -10 | [4] | [-4] | [-3] | -49 | -96 | DR | 0 | OpenShort | | (3) | -4 | 3 | -12 | -20 | -0.4,11 | 48 | | 45 | Jun/2 | 11 | 743.43 | 737.75 | 731.66(0.05) | 733.7(-0.06) | 731.09(-0.17) | 730.37 | -1.3 | | -5 | 41(-4.1) | -20 | [3] | [-13] | [-2] | -52 | -113 | DR | -0.2 | OpenShort | | (4) | -11 | 13 | -26 | -18 | -0.3,6 | 48 | | | | |
| 46 | Jun/2 | 10 | 743.43 | 737.75 | 731.28(0.05) | 734.17(-0.07) | 732.36(-0.31) | 728.9 | -1.4 | | -5 | 45(-4.9) | -30 | [3] | [-22] | [-12] | -43 | -157 | DR | -0.7 | OpenShort | | (3) | -20 | -14 | -28 | -20 | -0.5,20 | 48 | | 47 | Jun/2 | 9 | 743.43 | 737.75 | 730.94(0.05) | 734.68(-0.03) | 734.61(-0.17) | 730.4 | -1.2 | | -5 | 50(-2.6) | -40 | [3] | [-12] | [-17] | -13 | -103 | DR | -0.8 | OpenShort? | | (5) | -11 | -27 | -30 | -20 | -0.1,40 | 48 | | 48 | Jun/1 | 15 | 744.1 | 738.4 | 730.54(0.07) | 734.87(0.04) | 735.87(-0.05) | 733.47 | -1 | | -9 | 53(-0.1) | -30 | [5] | [-3] | [3] | 25 | -42 | RG | -0.4 | Wait? | | (5) | -3 | 9 | 8 | -16 | 0.5,62 | 42 | | 49 | Jun/1 | 14 | 744.1 | 738.4 | 730.02(0.05) | 734.61(0.02) | 736.21(-0.02) | 732.47 | -1.1 | | -9 | 53(-1.3) | -50 | [3] | [-2] | [-12] | 40 | -24 | DR | -0.7 | OpenShort | | (4) | -1 | -37 | 13 | -20 | 0.4,80 | 42 | | 50 | Jun/1 | 13 | 744.1 | 738.4 | 729.64(0.11) | 734.46(0.08) | 736.38(0.06) | 736.67 | -0.7 | | -9 | 54(-0.2) | -30 | [7] | [6] | [-1] | 76 | 5 | CR | 0.1 | OpenShort | | (6) | 4 | -18 | 25 | 6 | 1.2,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|