|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $264.0100 One month high (close): $389.3300
MDB Daily Change: 1.6% Daily StdDev 4.66% MDB EMA_5_Trend: -0.37% 10Minute StdDev: $3.5392
Latest Price : $380.62(1.6%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($3) Mon. Jun 12, 2023($3.1) Fri. Jun 9, 2023($3.2) Thu. Jun 8, 2023($7.2) Wed. Jun 7, 2023($9.4) Tue. Jun 6, 2023($5.9) Mon. Jun 5, 2023($6.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 319.09 | 354.79 | 374.31(0.11) | 375.65(0.02) | 377.32(0.33) | 379.68 | 1.3 | | 25 | 7(0.4) | 50 | [2] | [15] | [12] | 66 | 118 | UT | 0.7 | OpenLong | | (4) | 7 | 14 | 9 | 20 | 1.6,76 | 82 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.65(hourly_sma_10 -1.06%) 374.31(hourly_sma_20 -1.41%) 354.79(daily_ema_10 -6.56%) 319.09(daily_ema_20 -15.96%)
Resistance Levels:
|
| | | 2 | Jun/12 | 12 | 319.09 | 354.79 | 373.91(0.07) | 375.59(-0.05) | 376.09(0.29) | 377.73 | 1.3 | | 25 | 7(0.3) | 50 | [2] | [13] | [9] | 48 | 104 | UT | 0.5 | OpenLong | | (2) | 6 | 8 | 12 | 20 | 1.2,68 | 82 | | 3 | Jun/12 | 11 | 319.09 | 354.79 | 373.66(0.03) | 375.78(0.09) | 374.99(0.16) | 376.63 | 1.3 | | 25 | 7(0.2) | 50 | [1] | [11] | [1] | 40 | 91 | UT | 0.5 | OpenLong | | (1) | 3 | -4 | 17 | -4 | 1,65 | 82 | | 4 | Jun/12 | 10 | 319.09 | 354.79 | 373.55(-0.05) | 375.45(0.14) | 374.38(0.2) | 377.18 | 1.3 | | 25 | 6(-0.9) | 50 | [-1] | [12] | [8] | 39 | 182 | UR | 0.9 | SmallShort | | (1) | 4 | 13 | 19 | 2 | 1.2,59 | 82 | | 5 | Jun/12 | 9 | 319.09 | 354.79 | 373.75(-0.14) | 374.91(0.07) | 373.63(-0.09) | 375.32 | 1.2 | | 25 | 7(-2) | 45 | [-3] | [5] | [4] | 11 | 133 | UR | 0.5 | SmallShort? | | (-2) | -2 | 12 | 6 | -8 | 0.5,48 | 82 | | | | |
| 6 | Jun/9 | 15 | 313.17 | 345.55 | 374.29(-0.21) | 374.91(0) | 373.98(-0.3) | 373.64 | 1.3 | | 22 | 9(-2.6) | 30 | [-5] | [-1] | [1] | -11 | 88 | RG | -0.1 | Wait? | | (-5) | -6 | 8 | -2 | -19 | -0.2,44 | 83 | | 7 | Jun/9 | 14 | 313.17 | 345.55 | 375.06(-0.23) | 374.64(-0.01) | 375.11(-0.39) | 372.6 | 1.3 | | 22 | 12(-1.9) | 10 | [-5] | [-3] | [-6] | -19 | 34 | RG | -0.5 | Wait | | (-6) | -8 | -5 | -10 | -20 | -0.5,44 | 83 | | 8 | Jun/9 | 13 | 313.17 | 345.55 | 375.93(-0.28) | 374.68(0.11) | 376.57(0.01) | 373.29 | 1.3 | | 22 | 14(-2.5) | 15 | [-6] | [7] | [-5] | -7 | 152 | RG | -0.5 | Wait | | (-6) | 0 | -2 | -4 | -20 | -0.4,53 | 83 | | 9 | Jun/9 | 12 | 313.17 | 345.55 | 376.97(-0.32) | 374.28(0.15) | 376.53(0.07) | 373.62 | 1.3 | | 22 | 16(-2.7) | 0 | [-7] | [8] | [-10] | -4 | 173 | RG | -0.4 | Wait | | (-8) | 2 | -22 | 3 | -20 | -0.5,59 | 83 | | 10 | Jun/9 | 11 | 313.17 | 345.55 | 378.18(-0.26) | 373.73(0.19) | 376.26(0.22) | 376.76 | 1.4 | | 22 | 19(-2) | 30 | [-6] | [12] | [-1] | 10 | 209 | RG | 0.1 | Wait | | (-8) | 5 | -17 | 20 | 16 | -0.2,65 | 83 | | | | |
| 11 | Jun/9 | 10 | 313.17 | 345.55 | 379.18(-0.18) | 373.03(0.26) | 375.43(0.42) | 379.2 | 1.5 | | 22 | 21(-1.3) | 50 | [-4] | [17] | [7] | 5 | 223 | UR | 0.4 | SmallShort | | (-7) | 9 | -5 | 20 | 20 | 0,55 | 83 | | 12 | Jun/9 | 9 | 313.17 | 345.55 | 379.86(-0.18) | 372.07(0.14) | 373.86(0.29) | 379.95 | 1.5 | | 22 | 22(-0.8) | 50 | [-4] | [13] | [27] | -14 | 197 | UR | 0.6 | SmallShort? | | (-6) | 6 | 50 | 14 | 20 | 0,36 | 83 | | 13 | Jun/8 | 15 | 307.53 | 336.79 | 380.56(-0.19) | 371.54(-0.03) | 372.78(0.21) | 373.05 | 1.5 | | 22 | 23(-0.7) | 50 | [-4] | [11] | [6] | -49 | -11 | UR | 0 | SmallShort? | | (-7) | 4 | 8 | 3 | 20 | -0.7,19 | 74 | | 14 | Jun/8 | 14 | 307.53 | 336.79 | 381.27(-0.22) | 371.64(-0.26) | 372.01(0.2) | 371.92 | 1.5 | | 22 | 24(0.3) | 50 | [-5] | [8] | [4] | -55 | -46 | UR | -0 | SmallShort | | (-6) | 4 | -4 | 5 | 20 | -0.9,18 | 74 | | 15 | Jun/8 | 13 | 307.53 | 336.79 | 382.11(-0.2) | 372.62(-0.36) | 371.25(0.15) | 372.39 | 1.5 | | 22 | 24(0.4) | 50 | [-4] | [6] | [5] | -57 | -68 | UR | 0.1 | SmallShort | | (-6) | 3 | -8 | 10 | 20 | -1,18 | 74 | | | | |
| 16 | Jun/8 | 12 | 307.53 | 336.79 | 382.89(-0.17) | 373.97(-0.39) | 370.69(0.14) | 373.55 | 1.5 | | 22 | 23(0.4) | 50 | [-3] | [5] | [10] | -59 | -88 | UR | 0.3 | SmallShort | | (-5) | 3 | 4 | 14 | 20 | -0.9,14 | 74 | | 17 | Jun/8 | 11 | 307.53 | 336.79 | 383.56(-0.22) | 375.43(-0.46) | 370.16(-0.02) | 373 | 1.5 | | 22 | 23(0.5) | 50 | [-5] | [1] | [15] | -70 | -117 | UR | 0.3 | SmallShort | | (-5) | -0 | 27 | 11 | 20 | -1.1,8 | 74 | | 18 | Jun/8 | 10 | 307.53 | 336.79 | 384.41(-0.25) | 377.15(-0.65) | 370.24(-0.26) | 369.27 | 1.4 | | 22 | 22(1.4) | 35 | [-5] | [-6] | [4] | -88 | -249 | RG | -0.1 | Wait | | (-8) | -5 | 11 | 5 | -8 | -1.6,2 | 74 | | 19 | Jun/8 | 9 | 307.53 | 336.79 | 385.37(-0.21) | 379.62(-0.79) | 371.2(-0.76) | 367.76 | 1.4 | | 22 | 21(2.3) | 10 | [-4] | [-17] | [-9] | -100 | -441 | RG | -0.4 | Wait? | | (-8) | -15 | -13 | 0 | -20 | -2,0 | 74 | | 20 | Jun/7 | 15 | 301.8 | 327.2 | 386.2(-0.18) | 382.65(-0.7) | 374.03(-0.85) | 369.55 | 1.6 | | 21 | 19(1.3) | 10 | [-4] | [-17] | [-13] | -103 | -452 | RG | -0.6 | Wait? | | (-5) | -17 | -16 | -3 | -20 | -2.1,0 | 75 | | | | |
| 21 | Jun/7 | 14 | 301.8 | 327.2 | 386.88(-0.04) | 385.34(-0.6) | 377.25(-0.91) | 371.79 | 1.7 | | 21 | 17(0.7) | 20 | [-1] | [-17] | [-16] | -103 | -531 | RG | -0.8 | SmallLong | | (-4) | -19 | -9 | -16 | -20 | -2.1,0 | 75 | | 22 | Jun/7 | 13 | 301.8 | 327.2 | 387.03(-0.02) | 387.67(-0.49) | 380.72(-0.87) | 373.09 | 1.7 | | 21 | 17(0.4) | 15 | [-0] | [-15] | [-20] | -100 | -508 | RG | -1.1 | SmallLong | | (-1) | -18 | -8 | -28 | -20 | -2,0 | 75 | | 23 | Jun/7 | 12 | 301.8 | 327.2 | 387.11(0.01) | 389.58(-0.35) | 384.06(-1.05) | 374.12 | 1.7 | | 21 | 16(-0.2) | 15 | [0] | [-17] | [-40] | -93 | -544 | DR | -1.5 | HoldShort | | (-0) | -21 | -51 | -39 | -20 | -1.9,5 | 75 | | 24 | Jun/7 | 11 | 301.8 | 327.2 | 387.09(0.1) | 390.95(-0.19) | 388.14(-0.85) | 381.34 | 1.9 | | 21 | 16(-1.4) | 10 | [2] | [-11] | [-26] | -54 | -384 | DR | -1 | OpenShort | | (3) | -17 | -32 | -31 | -20 | -0.9,19 | 75 | | 25 | Jun/7 | 10 | 301.8 | 327.2 | 386.69(0.12) | 391.7(-0.04) | 391.46(-0.53) | 385.92 | 2 | | 21 | 18(-0.8) | 25 | [2] | [-3] | [-19] | -17 | -209 | DR | -0.8 | OpenShort | | (5) | -11 | -22 | -30 | -20 | -0.1,36 | 75 | | | | |
| 26 | Jun/7 | 9 | 301.8 | 327.2 | 386.22(0.08) | 391.86(0.04) | 393.54(-0.28) | 389.03 | 2.1 | | 21 | 19(0) | 50 | [2] | [3] | [-9] | 24 | -41 | CR | -0.6 | HoldShort? | | (5) | -6 | -6 | -15 | -20 | 0.4,64 | 75 | | 27 | Jun/6 | 15 | 295.8 | 317.65 | 385.9(0.04) | 391.86(-0) | 394.63(-0.13) | 389.87 | 2.4 | | 22 | 19(-0.8) | 40 | [1] | [7] | [-14] | 40 | 45 | CR | -0.6 | HoldShort? | | (2) | -3 | -29 | -9 | -20 | 0.5,77 | 82 | | 28 | Jun/6 | 14 | 295.8 | 317.65 | 385.76(1.35) | 391.71(0.15) | 395.16(0.36) | 394.06 | 2.5 | | 22 | 19(-35.3) | 50 | [28] | [25] | [-6] | 73 | -741 | CR | -0.1 | HoldShort | | (3) | 7 | -23 | 3 | 13 | 1.1,95 | 82 | | 29 | Jun/6 | 13 | 295.8 | 317.65 | 380.64(1.41) | 391.13(0.35) | 393.76(0.46) | 397.49 | 2.6 | | 22 | 55(-17.9) | 50 | [29] | [30] | [5] | 70 | -551 | UT | 0.2 | OpenLong | | (39) | 9 | 6 | 2 | 20 | 0.8,100 | 82 | | 30 | Jun/6 | 12 | 295.8 | 317.65 | 375.34(1.45) | 389.75(0.36) | 391.96(0.48) | 396.67 | 2.5 | | 22 | 73(-12.7) | 50 | [30] | [31] | [8] | 68 | -443 | UT | 0.2 | OpenLong | | (40) | 10 | 12 | 2 | 20 | 0.7,100 | 82 | | | | |
| 31 | Jun/6 | 11 | 295.8 | 317.65 | 369.96(1.46) | 388.37(0.52) | 390.08(0.34) | 394.96 | 2.5 | | 22 | 85(-9.7) | 50 | [30] | [29] | [7] | 63 | -370 | UT | 0.1 | OpenLong | | (40) | 7 | 18 | -1 | 8 | 0.7,95 | 82 | | 32 | Jun/6 | 10 | 295.8 | 317.65 | 364.65(1.52) | 386.38(0.49) | 388.74(0.21) | 392.32 | 2.4 | | 22 | 95(-8.1) | 50 | [31] | [27] | [12] | 63 | -357 | UT | 0.1 | OpenLong | | (41) | 4 | 35 | -3 | 12 | 0.7,95 | 82 | | 33 | Jun/6 | 9 | 295.8 | 317.65 | 359.19(1.47) | 384.48(0.32) | 387.94(-0.15) | 387.33 | 2.3 | | 22 | 103(-7.1) | 50 | [30] | [17] | [-5] | 62 | -370 | CR | -0 | HoldShort? | | (41) | -3 | -8 | -4 | -20 | 0.7,94 | 82 | | 34 | Jun/5 | 15 | 288.39 | 306.46 | 353.99(1.52) | 383.24(0.41) | 388.53(0.26) | 388.42 | 2.9 | | 22 | 110(-22.8) | 50 | [31] | [28] | [1] | 66 | -139 | UT | -0 | OpenLong? | | (43) | 5 | 4 | -4 | 10 | 0.8,96 | 81 | | 35 | Jun/5 | 14 | 288.39 | 306.46 | 348.69(1.38) | 381.69(0.29) | 387.54(0.22) | 387.87 | 2.9 | | 22 | 133(-1.9) | 50 | [28] | [25] | [4] | 72 | 111 | UT | 0 | OpenLong | | (43) | 5 | 0 | -2 | 20 | 0.9,99 | 81 | | | | |
| 36 | Jun/5 | 13 | 288.39 | 306.46 | 343.95(1.4) | 380.59(0.12) | 386.69(0.69) | 387.87 | 2.9 | | 22 | 135(-0.3) | 50 | [29] | [33] | [4] | 74 | 345 | UT | 0 | OpenLong | | (40) | 14 | -13 | 0 | 20 | 1,99 | 81 | | 37 | Jun/5 | 12 | 288.39 | 306.46 | 339.21(1.45) | 380.12(0.09) | 384.05(0.81) | 389.8 | 3 | | 22 | 135(1.5) | 50 | [30] | [35] | [16] | 77 | 536 | UT | 0.1 | OpenLong | | (41) | 17 | 9 | 1 | 20 | 1.1,99 | 81 | | 38 | Jun/5 | 11 | 288.39 | 306.46 | 334.35(1.45) | 379.78(2.61) | 380.96(0.81) | 388.55 | 2.9 | | 22 | 134(2.7) | 50 | [30] | [61] | [-17] | 78 | 667 | CR | 0.2 | OpenShort | | (41) | 17 | 35 | 2 | -20 | 1.2,98 | 81 | | 39 | Jun/5 | 10 | 288.39 | 306.46 | 329.58(1.35) | 370.13(2.52) | 377.9(0.49) | 383.64 | 2.8 | | 22 | 131(3.2) | 50 | [28] | [53] | [-19] | 74 | 705 | CR | 0.1 | HoldShort | | (39) | 10 | 1 | 0 | -20 | 1.2,94 | 81 | | 40 | Jun/5 | 9 | 288.39 | 306.46 | 325.18(1.43) | 361.04(2.71) | 376.07(0.43) | 383.43 | 2.8 | | 22 | 128(5) | 50 | [29] | [54] | [13] | 74 | 781 | UT | 0.2 | OpenLong? | | (39) | 9 | 63 | -1 | -20 | 1.3,91 | 81 | | | | |
| 41 | Jun/2 | 15 | 280.75 | 294.48 | 320.6(1.24) | 351.53(2.52) | 374.45(-0.45) | 374.69 | 3.5 | | 19 | 123(-29.2) | 50 | [26] | [32] | [-5] | 71 | 659 | CR | 0 | HoldShort? | | (36) | -9 | -1 | -5 | -20 | 1.3,88 | 82 | | 42 | Jun/2 | 14 | 280.75 | 294.48 | 316.66(1.33) | 342.89(2.7) | 376.13(-0.65) | 374.81 | 3.5 | | 19 | 152(7.4) | 50 | [27] | [30] | [9] | 73 | 712 | UT | -0 | OpenLong | | (36) | -13 | 12 | -9 | 20 | 1.4,88 | 82 | | 43 | Jun/2 | 13 | 280.75 | 294.48 | 312.5(1.32) | 333.89(2.82) | 378.58(4.47) | 373.19 | 3.5 | | 19 | 145(9) | 50 | [27] | [135] | [15] | 78 | 1784 | UT | -0.1 | OpenLong | | (38) | 91 | 1 | -11 | 20 | 1.6,88 | 82 | | 44 | Jun/2 | 12 | 280.75 | 294.48 | 308.44(1.29) | 324.74(2.87) | 362.37(4.75) | 373.06 | 3.5 | | 19 | 136(11.9) | 50 | [26] | [141] | [19] | 86 | 2022 | UT | 0.3 | OpenLong | | (38) | 97 | -26 | -17 | 20 | 1.8,91 | 82 | | 45 | Jun/2 | 11 | 280.75 | 294.48 | 304.52(1.37) | 315.67(2.71) | 345.94(5.26) | 376.69 | 3.6 | | 19 | 124(16.4) | 50 | [28] | [151] | [44] | 100 | 2329 | UT | 0.9 | HoldLong | | (39) | 107 | -46 | 26 | 20 | 2.2,95 | 82 | | | | |
| 46 | Jun/2 | 10 | 280.75 | 294.48 | 300.4(1.54) | 307.34(3) | 328.66(6.08) | 383.17 | 3.9 | | 19 | 107(26.7) | 50 | [31] | [171] | [80] | 112 | 2741 | UT | 1.9 | HoldLong | | (43) | 124 | -26 | 34 | 20 | 2.9,89 | 82 | | 47 | Jun/2 | 9 | 280.75 | 294.48 | 295.83(1.71) | 298.38(3.29) | 309.81(7.16) | 386.86 | 4 | | 19 | 81(66.2) | 50 | [35] | [197] | [416] | 138 | 3143 | UT | 3.6 | HoldLong? | | (47) | 146 | 875 | 50 | 20 | 4.3,80 | 82 | | 48 | Jun/1 | 15 | 273.53 | 284.95 | 295.83(0) | 288.87(-0.06) | 289.11(0.69) | 292.04 | 1.1 | | 14 | 14(-8.4) | 50 | [0] | [16] | [11] | 23 | 170 | UR | 0.8 | SmallShort? | | (2) | 14 | 7 | 8 | 20 | 0.3,65 | 69 | | 49 | Jun/1 | 14 | 273.53 | 284.95 | 290.87(0.12) | 289.04(-0.1) | 287.13(0.61) | 291.24 | 1.1 | | 14 | 23(-1.4) | 50 | [3] | [18] | [11] | 10 | 43 | UT | 1.1 | OpenLong | | (0) | 17 | 14 | 3 | 20 | 0.1,57 | 69 | | 50 | Jun/1 | 13 | 273.53 | 284.95 | 290.53(0.09) | 289.32(-0.12) | 285.38(-0.23) | 289.77 | 1 | | 14 | 24(-1.1) | 50 | [3] | [-5] | [7] | -13 | -182 | RG | 1.1 | SmallShort | | (2) | -6 | 13 | -4 | 20 | -0.2,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|