|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $32.5300
GPRE Daily Change: 0.76% Daily StdDev 2.78% GPRE EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $31.98(0.76%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 31.03 | 31.05 | 31.56(-0.06) | 31.52(0.06) | 31.52(-0.03) | 31.73 | 0.6 | | 2 | 21(-3.2) | 25 | [-2] | [1] | [14] | 33 | 100 | UR | 0.9 | SmallShort | | (-4) | -1 | 24 | 24 | 20 | 0.7,65 | 46 | Sample size 16 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 31.56(hourly_sma_20 -0.54%)
Support Levels: 31.52(hourly_sma_10 -0.66%) 31.05(daily_ema_10 -2.14%) 31.03(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jun/12 | 12 | 31.03 | 31.05 | 31.58(-0.09) | 31.5(0.06) | 31.52(0) | 31.53 | 0.5 | | 2 | 24(-1.6) | 0 | [-3] | [2] | [2] | -16 | 64 | UR | 0 | SmallShort | | (-5) | 0 | 2 | 3 | 6 | -0.2,39 | 46 | | 3 | Jun/12 | 11 | 31.03 | 31.05 | 31.61(-0.09) | 31.48(-0.06) | 31.53(0.03) | 31.51 | 0.4 | | 2 | 26(-2.8) | 5 | [-3] | [1] | [6] | -26 | 62 | UR | -0.1 | SmallShort | | (-2) | 1 | 17 | -5 | 10 | -0.4,34 | 46 | | 4 | Jun/12 | 10 | 31.03 | 31.05 | 31.64(-0.16) | 31.5(-0.03) | 31.53(0) | 31.37 | 0.3 | | 2 | 29(-2.4) | -20 | [-6] | [-0] | [-5] | -40 | 62 | DT | -0.5 | OpenShort | | (-6) | 0 | -16 | 2 | -6 | -0.9,33 | 46 | | 5 | Jun/12 | 9 | 31.03 | 31.05 | 31.69(-0.13) | 31.5(0) | 31.52(0.03) | 31.5 | 0.4 | | 2 | 31(-1.5) | -15 | [-5] | [1] | [-9] | -26 | 71 | RG | -0.1 | Wait? | | (-5) | 1 | -27 | 10 | -13 | -0.6,39 | 46 | | | | |
| 6 | Jun/9 | 15 | 31 | 30.89 | 31.73(-0.13) | 31.51(0.16) | 31.51(0.16) | 31.73 | 0.7 | | 1 | 32(-4.7) | 10 | [-5] | [9] | [11] | -12 | 162 | UR | 0.6 | SmallShort? | | (-3) | 6 | 23 | 16 | 13 | 0,38 | 55 | | 7 | Jun/9 | 14 | 31 | 30.89 | 31.77(-0.09) | 31.46(0.03) | 31.46(0.13) | 31.54 | 0.5 | | 1 | 37(-0.3) | 15 | [-3] | [5] | [4] | -45 | 45 | UR | 0.2 | SmallShort | | (-6) | 5 | 8 | 8 | 3 | -0.6,20 | 55 | | 8 | Jun/9 | 13 | 31 | 30.89 | 31.8(-0.06) | 31.45(-0.03) | 31.42(-0.19) | 31.47 | 0.4 | | 1 | 37(0.5) | 10 | [-2] | [-7] | [3] | -55 | -90 | RG | 0.1 | Wait | | (-5) | -7 | 4 | -0 | 16 | -0.8,15 | 55 | | 9 | Jun/9 | 12 | 31 | 30.89 | 31.82(-0.06) | 31.46(-0.13) | 31.48(-0.03) | 31.44 | 0.4 | | 1 | 37(0.9) | 15 | [-2] | [-3] | [6] | -59 | -73 | RG | -0.1 | Wait | | (-2) | -1 | 7 | 3 | 20 | -1,16 | 55 | | 10 | Jun/9 | 11 | 31 | 30.89 | 31.84(-0.09) | 31.5(-0.32) | 31.49(-0.03) | 31.38 | 0.4 | | 1 | 36(1.5) | -10 | [-3] | [-7] | [-4] | -68 | -64 | DT | -0.3 | OpenShort | | (-3) | -1 | -13 | -9 | 20 | -1.2,12 | 55 | | | | |
| 11 | Jun/9 | 10 | 31 | 30.89 | 31.87(-0.13) | 31.6(-0.22) | 31.5(0.1) | 31.49 | 0.5 | | 1 | 35(0.6) | 5 | [-5] | [-0] | [8] | -54 | 24 | UR | -0 | SmallShort | | (-2) | 4 | 18 | 4 | 13 | -1,21 | 55 | | 12 | Jun/9 | 9 | 31 | 30.89 | 31.91(-0.03) | 31.67(-0.22) | 31.5(0) | 31.34 | 0.3 | | 1 | 34(1.1) | -10 | [-1] | [-3] | [-18] | -69 | -151 | DT | -0.4 | OpenShort? | | (-6) | 0 | -50 | 1 | -20 | -1.6,21 | 55 | | 13 | Jun/8 | 15 | 30.91 | 30.82 | 31.92(0.09) | 31.74(-0.13) | 31.47(0.13) | 31.76 | 0.8 | | 1 | 33(-1.9) | 50 | [3] | [3] | [14] | -41 | -105 | UT | 0.8 | OpenLong? | | (1) | 5 | 28 | 12 | 20 | -0.5,22 | 57 | | 14 | Jun/8 | 14 | 30.91 | 30.82 | 31.89(0.09) | 31.78(-0.25) | 31.43(-0.25) | 31.53 | 0.6 | | 1 | 35(-5.8) | 35 | [3] | [-12] | [4] | -65 | -252 | RG | 0.3 | Wait | | (1) | -9 | 16 | -4 | -10 | -1,10 | 57 | | 15 | Jun/8 | 13 | 30.91 | 30.82 | 31.86(0.09) | 31.86(-0.28) | 31.51(-0.57) | 31.4 | 0.4 | | 1 | 41(-4.6) | 15 | [3] | [-24] | [-2] | -72 | -357 | DR | -0.2 | OpenShort | | (5) | -20 | 15 | -20 | -20 | -1,3 | 57 | | | | |
| 16 | Jun/8 | 12 | 30.91 | 30.82 | 31.83(0.09) | 31.95(-0.41) | 31.69(-0.6) | 31.28 | 0.3 | | 1 | 45(-4.5) | -15 | [3] | [-28] | [-16] | -78 | -395 | DR | -0.8 | HoldShort | | (2) | -21 | -16 | -34 | -20 | -1.1,0 | 57 | | 17 | Jun/8 | 11 | 30.91 | 30.82 | 31.8(0.13) | 32.08(-0.22) | 31.88(-0.38) | 31.41 | 0.5 | | 1 | 50(-4) | -5 | [5] | [-16] | [-20] | -52 | -330 | DR | -0.9 | OpenShort | | (5) | -14 | -19 | -34 | -20 | -0.7,16 | 57 | | 18 | Jun/8 | 10 | 30.91 | 30.82 | 31.76(0.09) | 32.15(-0.16) | 32(-0.53) | 31.57 | 0.6 | | 1 | 54(-3.6) | -25 | [3] | [-21] | [-26] | -13 | -267 | DR | -0.7 | OpenShort | | (6) | -19 | -43 | -21 | -20 | -0.3,45 | 57 | | 19 | Jun/8 | 9 | 30.91 | 30.82 | 31.73(0.19) | 32.2(0.06) | 32.17(-0.12) | 31.93 | 0.9 | | 1 | 57(-2.8) | 5 | [7] | [-1] | [-22] | 24 | -147 | DR | -0.4 | OpenShort? | | (7) | -4 | -44 | -8 | -20 | 0.3,66 | 57 | | 20 | Jun/7 | 15 | 30.81 | 30.83 | 31.67(0.19) | 32.18(0.12) | 32.21(0.03) | 32.3 | 1.4 | | 3 | 60(1.5) | 40 | [7] | [6] | [5] | 51 | 30 | UT | 0.1 | OpenLong? | | (10) | 1 | 14 | -4 | 12 | 1,76 | 62 | | | | |
| 21 | Jun/7 | 14 | 30.81 | 30.83 | 31.61(0.13) | 32.14(-0.03) | 32.2(-0.28) | 32.18 | 1.2 | | 3 | 59(0.7) | 10 | [5] | [-8] | [4] | 51 | -6 | RG | -0 | Wait | | (6) | -10 | 17 | -8 | 0 | 0.9,78 | 62 | | 22 | Jun/7 | 13 | 30.81 | 30.83 | 31.57(0.16) | 32.15(0.16) | 32.29(-0.03) | 32.04 | 1.1 | | 3 | 58(0.1) | 10 | [6] | [4] | [-14] | 48 | -7 | CR | -0.4 | HoldShort | | (5) | -1 | -25 | -11 | -20 | 0.7,80 | 62 | | 23 | Jun/7 | 12 | 30.81 | 30.83 | 31.52(0.22) | 32.1(0.31) | 32.3(0.22) | 32.25 | 1.3 | | 3 | 58(1.2) | 40 | [8] | [16] | [-5] | 62 | 75 | CR | -0.1 | HoldShort | | (7) | 8 | -5 | -12 | -20 | 1.1,84 | 62 | | 24 | Jun/7 | 11 | 30.81 | 30.83 | 31.45(0.22) | 32(0.44) | 32.23(0.25) | 32.29 | 1.3 | | 3 | 57(1.7) | 45 | [8] | [20] | [-2] | 75 | 123 | CR | 0.1 | HoldShort | | (8) | 9 | 3 | -1 | -20 | 1.4,90 | 62 | | 25 | Jun/7 | 10 | 30.81 | 30.83 | 31.38(0.26) | 31.86(0.47) | 32.15(0.19) | 32.26 | 1.3 | | 3 | 55(1.3) | 35 | [9] | [18] | [-12] | 81 | 81 | CR | 0.2 | OpenShort | | (8) | 7 | -36 | 5 | -6 | 1.5,93 | 62 | | | | |
| 26 | Jun/7 | 9 | 30.81 | 30.83 | 31.3(0.38) | 31.71(0.6) | 32.09(0.25) | 32.57 | 1.6 | | 3 | 54(2.2) | 50 | [14] | [24] | [24] | 98 | 114 | UT | 0.8 | OpenLong? | | (12) | 9 | 52 | 9 | 20 | 2.2,93 | 62 | | 27 | Jun/6 | 15 | 30.68 | 30.79 | 31.18(0.42) | 31.52(0.48) | 32.01(0.34) | 32.13 | 1.4 | | 2 | 51(-5.7) | 50 | [15] | [25] | [11] | 79 | -12 | UT | 0.2 | HoldLong? | | (13) | 12 | 24 | -2 | 20 | 1.7,86 | 63 | | 28 | Jun/6 | 14 | 30.68 | 30.79 | 31.05(0.42) | 31.37(0.35) | 31.9(0.41) | 31.93 | 1.2 | | 2 | 57(-8.7) | 50 | [15] | [25] | [5] | 67 | -16 | UT | 0 | OpenLong | | (15) | 15 | 8 | -12 | 20 | 1.4,82 | 63 | | 29 | Jun/6 | 13 | 30.68 | 30.79 | 30.92(0.39) | 31.26(0.35) | 31.77(0.63) | 31.86 | 1.1 | | 2 | 66(-2.8) | 50 | [14] | [32] | [1] | 70 | 83 | UT | 0.1 | OpenLong | | (17) | 22 | -10 | -4 | 20 | 1.3,87 | 63 | | 30 | Jun/6 | 12 | 30.68 | 30.79 | 30.8(0.39) | 31.15(0.23) | 31.57(0.77) | 31.94 | 1.2 | | 2 | 69(0) | 50 | [14] | [35] | [2] | 85 | 184 | UT | 0.5 | HoldLong | | (16) | 27 | -30 | 6 | 20 | 1.6,95 | 63 | | | | |
| 31 | Jun/6 | 11 | 30.68 | 30.79 | 30.68(0.43) | 31.08(0.32) | 31.33(1) | 32.19 | 1.4 | | 2 | 69(5.4) | 50 | [15] | [45] | [43] | 103 | 322 | UT | 1.2 | HoldLong | | (18) | 36 | 75 | 20 | 20 | 2.1,100 | 63 | | 32 | Jun/6 | 10 | 30.68 | 30.79 | 30.55(0.33) | 30.98(0.19) | 31.02(0.62) | 31.57 | 0.8 | | 2 | 63(1.3) | 50 | [12] | [29] | [20] | 81 | 168 | UT | 0.8 | OpenLong | | (13) | 22 | 33 | 13 | 20 | 1.5,93 | 63 | | 33 | Jun/6 | 9 | 30.68 | 30.79 | 30.45(0.3) | 30.92(0.1) | 30.83(0.26) | 31.3 | 0.6 | | 2 | 62(-1) | 50 | [11] | [14] | [28] | 68 | 60 | UT | 0.7 | OpenLong? | | (12) | 9 | 62 | 9 | 20 | 1.3,85 | 63 | | 34 | Jun/5 | 15 | 30.61 | 30.8 | 30.36(0.3) | 30.89(-0.06) | 30.75(0.03) | 30.8 | 0.2 | | 1 | 63(-8.8) | 45 | [11] | [3] | [-1] | 42 | -133 | CR | 0.1 | HoldShort? | | (9) | 1 | 4 | -2 | -20 | 0.7,74 | 50 | | 35 | Jun/5 | 14 | 30.61 | 30.8 | 30.27(0.33) | 30.91(0.06) | 30.74(-0.29) | 30.77 | 0.2 | | 1 | 72(-4.5) | 40 | [12] | [-6] | [1] | 43 | -207 | RG | 0 | Wait | | (13) | -10 | 14 | -6 | -20 | 0.7,75 | 50 | | | | |
| 36 | Jun/5 | 13 | 30.61 | 30.8 | 30.17(0.3) | 30.89(0.16) | 30.83(-0.39) | 30.66 | 0 | | 1 | 76(-5.2) | 15 | [11] | [-9] | [-12] | 40 | -215 | DR | -0.2 | OpenShort | | (12) | -14 | -9 | -9 | -20 | 0.6,75 | 50 | | 37 | Jun/5 | 12 | 30.61 | 30.8 | 30.08(0.4) | 30.84(0.36) | 30.95(-0.19) | 30.73 | 0.1 | | 1 | 81(-5.6) | 15 | [14] | [3] | [-13] | 47 | -199 | CR | -0.3 | HoldShort | | (14) | -7 | -10 | -14 | -20 | 0.8,77 | 50 | | 38 | Jun/5 | 11 | 30.61 | 30.8 | 29.96(0.47) | 30.73(0.52) | 31.01(-0.06) | 30.81 | 0.2 | | 1 | 87(-6.7) | 35 | [17] | [11] | [-6] | 60 | -176 | CR | -0.2 | HoldShort | | (15) | -2 | 9 | -12 | -20 | 1,85 | 50 | | 39 | Jun/5 | 10 | 30.61 | 30.8 | 29.82(0.37) | 30.57(0.36) | 31.03(-0.23) | 30.74 | 0.1 | | 1 | 94(-4.2) | -5 | [13] | [1] | [-25] | 67 | -94 | CR | -0.3 | HoldShort | | (18) | -8 | -59 | -9 | -20 | 1,92 | 50 | | 40 | Jun/5 | 9 | 30.61 | 30.8 | 29.71(0.44) | 30.46(0.59) | 31.1(0.45) | 31.22 | 0.6 | | 1 | 98(5.8) | 50 | [16] | [31] | [3] | 88 | 201 | UT | 0.1 | OpenLong? | | (21) | 16 | -2 | -4 | 20 | 1.5,100 | 50 | | | | |
| 41 | Jun/2 | 15 | 30.65 | 30.78 | 29.58(0.34) | 30.28(0.53) | 30.96(0.75) | 31.24 | 0.6 | | 0 | 92(11) | 50 | [12] | [40] | [15] | 95 | 416 | UT | 0.3 | OpenLong? | | (16) | 27 | 22 | -4 | 20 | 1.8,100 | 49 | | 42 | Jun/2 | 14 | 30.65 | 30.78 | 29.48(0.27) | 30.12(0.5) | 30.73(0.92) | 31.06 | 0.4 | | 0 | 81(7.4) | 50 | [10] | [45] | [13] | 95 | 501 | UT | 0.4 | OpenLong | | (13) | 33 | 16 | -4 | 20 | 1.8,100 | 49 | | 43 | Jun/2 | 13 | 30.65 | 30.78 | 29.4(0.24) | 29.97(0.5) | 30.45(1.16) | 30.93 | 0.3 | | 0 | 74(7.7) | 50 | [9] | [53] | [10] | 100 | 567 | UT | 0.6 | HoldLong | | (9) | 42 | -1 | 4 | 20 | 2,100 | 49 | | 44 | Jun/2 | 12 | 30.65 | 30.78 | 29.33(0.27) | 29.82(0.68) | 30.1(0.94) | 30.94 | 0.3 | | 0 | 66(9.6) | 50 | [10] | [49] | [23] | 108 | 516 | UT | 1.2 | HoldLong | | (10) | 34 | 36 | 14 | 20 | 2.3,100 | 49 | | 45 | Jun/2 | 11 | 30.65 | 30.78 | 29.25(0.24) | 29.62(0.61) | 29.82(0.85) | 30.65 | 0 | | 0 | 56(9.7) | 50 | [9] | [44] | [36] | 108 | 454 | UT | 1.4 | HoldLong | | (9) | 31 | 68 | 25 | 20 | 2.3,100 | 49 | | | | |
| 46 | Jun/2 | 10 | 30.65 | 30.78 | 29.18(0.14) | 29.44(0.48) | 29.57(0.31) | 30.11 | -0.5 | | 0 | 47(3.8) | 50 | [5] | [22] | [26] | 87 | 262 | UT | 1.1 | OpenLong | | (5) | 11 | 56 | 10 | 20 | 1.9,89 | 49 | | 47 | Jun/2 | 9 | 30.65 | 30.78 | 29.14(-0.03) | 29.3(0.38) | 29.57(0) | 29.67 | -0.9 | | 0 | 43(-1) | 20 | [-1] | [7] | [22] | 66 | 209 | UR | 0.4 | SmallShort? | | (3) | 0 | 65 | 2 | 3 | 1.2,86 | 49 | | 48 | Jun/1 | 15 | 30.73 | 30.68 | 29.15(-0.14) | 29.19(0.38) | 29.48(-0.2) | 29.17 | -1.3 | | -6 | 44(1.9) | -50 | [-5] | [-4] | [-20] | 33 | 94 | DT | -0.7 | OpenShort? | | (-4) | -7 | -43 | 11 | -20 | 0,83 | 48 | | 49 | Jun/1 | 14 | 30.73 | 30.68 | 29.19(-0.21) | 29.08(0.41) | 29.54(0.37) | 29.5 | -1 | | -6 | 42(-6.9) | -50 | [-8] | [18] | [4] | 58 | 411 | UR | -0.1 | SmallShort | | (-4) | 14 | -3 | 19 | 20 | 0.6,93 | 48 | | 50 | Jun/1 | 13 | 30.73 | 30.68 | 29.25(-0.24) | 28.96(0.24) | 29.43(0.44) | 29.52 | -1 | | -6 | 49(-8.6) | -50 | [-9] | [17] | [3] | 60 | 441 | UR | 0.2 | SmallShort | | (-8) | 17 | -21 | 20 | 20 | 0.5,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|