|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2250 One month high (close): $41.7550
EXC Daily Change: -0.34% Daily StdDev 1.2% EXC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $39.92(-0.34%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 39.83 | 39.85 | 40.07(-0.05) | 40.08(-0.05) | 39.99(-0.17) | 39.82 | -0 | | -3 | 31(0) | -50 | [-4] | [-17] | [-15] | -70 | -51 | DT | -1.3 | OpenShort | | (-5) | -14 | -34 | -7 | -20 | -1.9,28 | 48 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 39.85(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 39.83(daily_ema_20 0.03%) 40.07(weak_hourly_sma_20 0.63%) 40.08(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jun/12 | 12 | 39.83 | 39.85 | 40.09(-0.05) | 40.1(-0.02) | 40.06(-0.07) | 40 | 0.4 | | -3 | 31(-1.3) | -45 | [-4] | [-8] | [-9] | -38 | 17 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | -8 | -2 | -0.7,30 | 48 | | 3 | Jun/12 | 11 | 39.83 | 39.85 | 40.09(0) | 40.1(0) | 40.09(-0.05) | 40.12 | 0.7 | | -3 | 32(-1) | -5 | [0] | [-4] | [9] | -10 | -15 | RG | 0.2 | Wait | | (-2) | -4 | 30 | -6 | 0 | 0.1,38 | 48 | | 4 | Jun/12 | 10 | 39.83 | 39.85 | 40.11(-0.05) | 40.1(0) | 40.11(-0.15) | 39.96 | 0.3 | | -3 | 33(1.3) | -50 | [-4] | [-13] | [-13] | -48 | -25 | DT | -1.1 | OpenShort | | (-2) | -13 | -20 | -23 | -20 | -1.1,30 | 48 | | 5 | Jun/12 | 9 | 39.83 | 39.85 | 40.13(0.02) | 40.11(0.02) | 40.17(0.02) | 40.07 | 0.6 | | -3 | 32(-1.8) | -10 | [2] | [3] | [-6] | -15 | -27 | CR | -0.7 | HoldShort? | | (-2) | 2 | -9 | -11 | -10 | -0.4,45 | 48 | | | | |
| 6 | Jun/9 | 15 | 39.91 | 39.8 | 40.12(0.05) | 40.1(0.05) | 40.16(0.02) | 40.12 | 0.4 | | -5 | 34(6.2) | -5 | [4] | [5] | [-5] | 9 | -50 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | -1 | -10 | 0,59 | 52 | | 7 | Jun/9 | 14 | 39.91 | 39.8 | 40.1(0.05) | 40.08(0.05) | 40.15(0.05) | 40.19 | 0.5 | | -5 | 27(-0.5) | 5 | [4] | [7] | [1] | 21 | -21 | RG | 0.2 | Wait | | (5) | 4 | -5 | 12 | 5 | 0.5,58 | 52 | | 8 | Jun/9 | 13 | 39.91 | 39.8 | 40.08(0.02) | 40.06(0.02) | 40.13(0.02) | 40.22 | 0.5 | | -5 | 28(-0.3) | -25 | [2] | [3] | [2] | 19 | 13 | RG | 0.5 | Wait | | (2) | 2 | -2 | 8 | 17 | 0.8,49 | 52 | | 9 | Jun/9 | 12 | 39.91 | 39.8 | 40.07(0.02) | 40.05(0.07) | 40.12(0.15) | 40.23 | 0.5 | | -5 | 28(0.6) | 5 | [2] | [16] | [13] | 11 | 58 | RG | 0.7 | Wait | | (4) | 12 | 32 | 2 | 20 | 0.9,38 | 52 | | 10 | Jun/9 | 11 | 39.91 | 39.8 | 40.06(0.02) | 40.02(-0.1) | 40.06(0.05) | 40.06 | 0.3 | | -5 | 28(-0.1) | -10 | [2] | [0] | [2] | -14 | -9 | RG | 0 | Wait | | (0) | 4 | 4 | -7 | 20 | 0,36 | 52 | | | | |
| 11 | Jun/9 | 10 | 39.91 | 39.8 | 40.06(0) | 40.06(-0.07) | 40.04(0.02) | 40.04 | 0.2 | | -5 | 28(-0.2) | -30 | [0] | [-1] | [-2] | -6 | 5 | DR | 0 | OpenShort | | (0) | 2 | -15 | 10 | 20 | -0.1,47 | 52 | | 12 | Jun/9 | 9 | 39.91 | 39.8 | 40.06(0) | 40.09(-0.02) | 40.03(0.1) | 40.12 | 0.4 | | -5 | 28(0.3) | -15 | [0] | [7] | [1] | 4 | 48 | UR | 0.5 | SmallShort? | | (2) | 8 | -5 | 12 | 8 | 0.4,44 | 52 | | 13 | Jun/8 | 15 | 40.02 | 39.75 | 40.05(0.02) | 40.1(-0.02) | 39.99(0.03) | 40.15 | 0.2 | | -8 | 28(7.5) | -0 | [2] | [2] | [16] | 6 | 6 | RG | 1 | SmallShort? | | (2) | 3 | 40 | 10 | 13 | 0.6,41 | 60 | | 14 | Jun/8 | 14 | 40.02 | 39.75 | 40.05(0) | 40.11(-0.07) | 39.98(-0.03) | 39.94 | -0.1 | | -8 | 20(0) | -50 | [0] | [-6] | [-3] | -35 | -28 | DR | -0.2 | OpenShort | | (-2) | -3 | 0 | -7 | -20 | -0.6,30 | 60 | | 15 | Jun/8 | 13 | 40.02 | 39.75 | 40.05(0) | 40.14(0.02) | 39.99(-0.2) | 39.94 | -0.1 | | -8 | 20(-0.3) | -50 | [0] | [-16] | [-5] | -32 | -74 | DR | -0.3 | OpenShort | | (0) | -16 | 0 | -16 | -20 | -0.6,33 | 60 | | | | |
| 16 | Jun/8 | 12 | 40.02 | 39.75 | 40.05(0) | 40.13(0.02) | 40.07(-0.22) | 39.94 | -0.1 | | -8 | 20(-0.1) | -50 | [0] | [-18] | [-10] | -25 | -79 | DR | -0.8 | OpenShort | | (0) | -18 | -11 | -14 | -20 | -0.6,40 | 60 | | 17 | Jun/8 | 11 | 40.02 | 39.75 | 40.05(0) | 40.12(0.02) | 40.16(-0.15) | 40 | -0 | | -8 | 21(0) | -50 | [0] | [-12] | [-14] | -14 | -51 | DR | -1 | OpenShort | | (2) | -12 | -15 | -39 | -20 | -0.2,41 | 60 | | 18 | Jun/8 | 10 | 40.02 | 39.75 | 40.05(0) | 40.11(0.07) | 40.22(-0.05) | 40.08 | 0.1 | | -8 | 21(-0.3) | -40 | [0] | [-2] | [2] | 17 | -3 | DP | -0.8 | OpenShort | | (0) | -4 | 23 | -28 | -7 | 0.2,62 | 60 | | 19 | Jun/8 | 9 | 40.02 | 39.75 | 40.04(-0.02) | 40.08(-0.02) | 40.24(-0.12) | 39.96 | -0.1 | | -8 | 21(-0.3) | -50 | [-2] | [-12] | [-34] | 16 | -32 | DT | -1.6 | OpenShort? | | (0) | -10 | -84 | -28 | -15 | -0.5,78 | 60 | | 20 | Jun/7 | 15 | 40.14 | 39.73 | 40.05(0.05) | 40.09(0.1) | 40.29(0.25) | 40.41 | 0.3 | | -9 | 21(6.4) | -0 | [4] | [25] | [8] | 103 | 103 | RG | 0.7 | Wait? | | (2) | 21 | 13 | 9 | 20 | 2.1,100 | 63 | | | | |
| 21 | Jun/7 | 14 | 40.14 | 39.73 | 40.03(0.08) | 40.05(0.07) | 40.19(0.3) | 40.34 | 0.2 | | -9 | 15(0.3) | 20 | [7] | [29] | [10] | 100 | 73 | UT | 1 | CloseLong | | (2) | 25 | 9 | 21 | 20 | 2,100 | 63 | | 22 | Jun/7 | 13 | 40.14 | 39.73 | 40(0.05) | 40.02(0.08) | 40.07(0.2) | 40.29 | 0.1 | | -9 | 14(0.8) | 5 | [4] | [20] | [12] | 100 | 70 | RG | 1.5 | SmallShort | | (6) | 16 | 8 | 42 | 20 | 2,100 | 63 | | 23 | Jun/7 | 12 | 40.14 | 39.73 | 39.98(0.08) | 39.99(0.05) | 39.99(0.15) | 40.25 | 0.1 | | -9 | 14(0.9) | 15 | [7] | [15] | [16] | 76 | 24 | UT | 1.9 | HoldLong | | (6) | 12 | 15 | 47 | 20 | 1.9,78 | 63 | | 24 | Jun/7 | 11 | 40.14 | 39.73 | 39.95(0.03) | 39.97(0.08) | 39.93(0.13) | 40.17 | 0 | | -9 | 13(0.8) | 5 | [3] | [14] | [21] | 38 | 63 | RG | 1.8 | SmallShort | | (4) | 11 | 49 | 20 | 20 | 1.7,45 | 63 | | 25 | Jun/7 | 10 | 40.14 | 39.73 | 39.94(0.03) | 39.97(0) | 39.88(-0.08) | 39.91 | -0.2 | | -9 | 12(-0.5) | -25 | [3] | [-6] | [8] | -27 | -65 | RG | 0.2 | Wait | | (0) | -7 | 33 | -9 | -13 | -0.2,28 | 63 | | | | |
| 26 | Jun/7 | 9 | 40.14 | 39.73 | 39.93(0.03) | 39.94(-0.05) | 39.91(-0.13) | 39.74 | -0.4 | | -9 | 12(-2.9) | -50 | [3] | [-13] | [-17] | -65 | -119 | DR | -1.3 | OpenShort? | | (0) | -11 | -33 | -27 | -18 | -1.5,23 | 63 | | 27 | Jun/6 | 15 | 40.24 | 39.73 | 39.92(0.1) | 39.96(-0.03) | 39.96(-0.08) | 39.91 | -0.3 | | -13 | 15(-3.4) | -15 | [8] | [-7] | [-2] | -23 | -131 | DR | -0.3 | OpenShort? | | (4) | -7 | 2 | -18 | -3 | -0.1,30 | 56 | | 28 | Jun/6 | 14 | 40.24 | 39.73 | 39.88(0.05) | 39.97(-0.05) | 39.99(-0.07) | 39.9 | -0.3 | | -13 | 19(-2.1) | -50 | [4] | [-8] | [-8] | 1 | -65 | DR | -0.4 | OpenShort | | (8) | -6 | -17 | -12 | -5 | 0.1,48 | 56 | | 29 | Jun/6 | 13 | 40.24 | 39.73 | 39.86(0.08) | 39.99(-0.05) | 40.02(0.05) | 39.99 | -0.2 | | -13 | 21(-2.1) | -15 | [7] | [2] | [-4] | 17 | -45 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -8 | 8 | 0.5,54 | 56 | | 30 | Jun/6 | 12 | 40.24 | 39.73 | 39.83(0.1) | 39.99(0) | 40(0.08) | 40.04 | -0.2 | | -13 | 23(-1) | -5 | [8] | [7] | [2] | 31 | -37 | RG | 0.1 | Wait | | (6) | 7 | 10 | -5 | 0 | 0.8,61 | 56 | | | | |
| 31 | Jun/6 | 11 | 40.24 | 39.73 | 39.79(0.05) | 40.01(0.05) | 39.97(0.03) | 39.99 | -0.2 | | -13 | 24(-0.3) | -30 | [4] | [4] | [-3] | 36 | 3 | CR | 0.1 | HoldShort | | (8) | 3 | -8 | 0 | -8 | 0.7,68 | 56 | | 32 | Jun/6 | 10 | 40.24 | 39.73 | 39.77(0.05) | 39.99(0.08) | 39.97(0) | 40.03 | -0.2 | | -13 | 24(0.4) | -35 | [4] | [3] | [-1] | 42 | 15 | CR | 0.2 | HoldShort | | (4) | 0 | -2 | 1 | -7 | 0.9,69 | 56 | | 33 | Jun/6 | 9 | 40.24 | 39.73 | 39.75(0.05) | 39.96(0.05) | 39.97(0) | 40.04 | -0.2 | | -13 | 24(0.7) | -25 | [4] | [2] | [8] | 45 | 15 | RG | 0.3 | Wait? | | (4) | 0 | 23 | 0 | 8 | 1,70 | 56 | | 34 | Jun/5 | 15 | 40.38 | 39.76 | 39.73(0.05) | 39.94(0.03) | 39.96(-0.17) | 39.92 | -0.4 | | -13 | 23(2) | -40 | [4] | [-12] | [-1] | 35 | -53 | DR | -0.1 | OpenShort? | | (4) | -14 | 6 | -12 | -12 | 0.7,67 | 41 | | 35 | Jun/5 | 14 | 40.38 | 39.76 | 39.71(0.03) | 39.93(0.03) | 40.03(-0.05) | 39.89 | -0.4 | | -13 | 21(0.3) | -50 | [3] | [-3] | [-4] | 38 | 3 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -17 | -12 | 0.7,70 | 41 | | | | |
| 36 | Jun/5 | 13 | 40.38 | 39.76 | 39.7(0.03) | 39.92(0.1) | 40.05(0.07) | 39.89 | -0.4 | | -13 | 21(0.2) | -50 | [3] | [10] | [-15] | 45 | 36 | CR | -0.6 | HoldShort | | (2) | 6 | -27 | -21 | -20 | 0.7,77 | 41 | | 37 | Jun/5 | 12 | 40.38 | 39.76 | 39.69(0.05) | 39.88(0.2) | 40.02(0.13) | 40.03 | -0.3 | | -13 | 21(0.8) | -30 | [4] | [20] | [-5] | 71 | 70 | CR | 0 | HoldShort | | (4) | 11 | -11 | -6 | -7 | 1.3,88 | 41 | | 38 | Jun/5 | 11 | 40.38 | 39.76 | 39.67(0.08) | 39.8(0.18) | 39.97(0.15) | 40.09 | -0.2 | | -13 | 20(1.5) | -25 | [7] | [21] | [-8] | 88 | 62 | CR | 0.5 | OpenShort | | (6) | 13 | -28 | 9 | 2 | 1.7,95 | 41 | | 39 | Jun/5 | 10 | 40.38 | 39.76 | 39.64(0.15) | 39.73(0.25) | 39.91(0.23) | 40.24 | -0.1 | | -13 | 18(2.6) | 40 | [13] | [32] | [22] | 108 | 48 | UT | 1.4 | HoldLong | | (8) | 19 | 48 | 12 | 20 | 2.6,93 | 41 | | 40 | Jun/5 | 9 | 40.38 | 39.76 | 39.58(0.1) | 39.63(0.13) | 39.82(0.05) | 39.99 | -0.3 | | -13 | 16(-0.3) | 25 | [8] | [11] | [18] | 89 | 4 | UT | 0.8 | HoldLong? | | (8) | 4 | 49 | 0 | 15 | 2,89 | 41 | | | | |
| 41 | Jun/2 | 15 | 40.51 | 39.74 | 39.54(0.03) | 39.58(0.05) | 39.8(0.13) | 39.73 | -0.6 | | -15 | 16(1.1) | -35 | [3] | [13] | [-3] | 60 | 53 | CR | -0.3 | HoldShort? | | (6) | 11 | -10 | -8 | 18 | 0.9,87 | 31 | | 42 | Jun/2 | 14 | 40.51 | 39.74 | 39.53(0.08) | 39.56(0.05) | 39.75(0.3) | 39.78 | -0.5 | | -15 | 15(0.3) | -5 | [7] | [27] | [1] | 73 | 53 | RG | 0.1 | Wait | | (4) | 24 | -8 | 5 | 20 | 1.2,93 | 31 | | 43 | Jun/2 | 13 | 40.51 | 39.74 | 39.5(0.05) | 39.54(0.05) | 39.63(0.2) | 39.82 | -0.5 | | -15 | 15(0.9) | -15 | [4] | [19] | [6] | 88 | 80 | RG | 1 | SmallShort | | (4) | 16 | -8 | 34 | 20 | 1.6,98 | 31 | | 44 | Jun/2 | 12 | 40.51 | 39.74 | 39.48(0.03) | 39.52(0.08) | 39.55(0.28) | 39.86 | -0.5 | | -15 | 14(1.6) | -0 | [2] | [26] | [16] | 85 | 144 | RG | 1.7 | SmallShort | | (6) | 23 | 10 | 49 | 20 | 2,85 | 31 | | 45 | Jun/2 | 11 | 40.51 | 39.74 | 39.47(0.05) | 39.49(0.05) | 39.44(0.23) | 39.81 | -0.5 | | -15 | 12(1.2) | 10 | [4] | [21] | [31] | 58 | 98 | RG | 2.2 | SmallShort | | (2) | 19 | 69 | 28 | 20 | 2.1,55 | 31 | | | | |
| 46 | Jun/2 | 10 | 40.51 | 39.74 | 39.45(-0.03) | 39.47(-0.05) | 39.35(-0.03) | 39.45 | -0.8 | | -15 | 11(-0.2) | -35 | [-2] | [-5] | [17] | -15 | 24 | DP | 0.7 | OpenShort | | (-2) | -2 | 45 | 6 | 10 | 0,35 | 31 | | 47 | Jun/2 | 9 | 40.51 | 39.74 | 39.46(-0.05) | 39.49(-0.1) | 39.36(-0.23) | 39.22 | -0.9 | | -15 | 11(0.9) | -50 | [-4] | [-24] | [-18] | -62 | -68 | DT | -0.9 | OpenShort? | | (-2) | -19 | -36 | -19 | -20 | -1.6,28 | 31 | | 48 | Jun/1 | 15 | 40.66 | 39.71 | 39.46(0) | 39.53(-0.03) | 39.45(-0.1) | 39.41 | -0.9 | | -18 | 10(0.3) | -50 | [0] | [-10] | [3] | -26 | -46 | DP | -0.3 | OpenShort? | | (-2) | -8 | 17 | -9 | -15 | -0.5,37 | 24 | | 49 | Jun/1 | 14 | 40.66 | 39.71 | 39.46(0) | 39.54(0.03) | 39.49(-0.13) | 39.32 | -0.9 | | -18 | 10(0.1) | -50 | [0] | [-10] | [-8] | -32 | -74 | DR | -1.2 | OpenShort | | (-2) | -10 | -10 | -11 | -20 | -1.1,46 | 24 | | 50 | Jun/1 | 13 | 40.66 | 39.71 | 39.48(0.03) | 39.53(0.05) | 39.54(-0.18) | 39.37 | -0.9 | | -18 | 10(-1.1) | -50 | [2] | [-13] | [-13] | -4 | -109 | DR | -1.2 | OpenShort | | (2) | -14 | -30 | -1 | -20 | -0.8,66 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|