DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $64.1800 One month high (close): $72.3700

DASH Daily Change: 0.82% Daily StdDev 2.35% DASH EMA_5_Trend: 0.85% 10Minute StdDev: $0.7833

Latest Price : $72.37(0.82%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.25%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	13	67.71	69.2	71.09(0.15)	71.7(0.03)	71.91(0.08)	71.94	1.8	12	32(-1.6)	50	[6]	[8]	[-2]	75	-23	CR	0	HoldShort	(6)	3	-9	3	11	1.1,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.7(hourly_sma_10 -0.33%) 71.09(hourly_sma_20 -1.18%) 69.2(daily_ema_10 -3.81%) 67.71(daily_ema_20 -5.88%) Resistance Levels:

2	Jun/12	12	67.71	69.2	70.98(0.2)	71.68(0.21)	71.85(0.1)	72.11	1.9	12	34(-0.7)	50	[9]	[14]	[0]	78	-29	UT	0.3	HoldLong	(7)	4	0	-2	4	1.4,93	73
3	Jun/12	11	67.71	69.2	70.84(0.17)	71.53(0.29)	71.78(0.11)	72.1	1.9	12	34(0.7)	50	[7]	[15]	[11]	83	26	UT	0.4	HoldLong	(8)	5	32	-1	-1	1.6,93	73
4	Jun/12	10	67.71	69.2	70.72(0.1)	71.32(0.13)	71.7(-0.04)	71.51	1.6	12	34(-1.8)	50	[4]	[5]	[-10]	65	-10	CR	-0.2	HoldShort	(6)	-2	-20	-8	-20	1,90	73
5	Jun/12	9	67.71	69.2	70.65(0.16)	71.23(0.25)	71.73(0.32)	71.88	1.8	12	35(3.1)	50	[7]	[23]	[6]	85	83	UT	0.2	OpenLong?	(6)	14	13	1	20	1.5,97	73

6	Jun/9	15	67.36	68.68	70.54(0.04)	71.05(0.13)	71.5(-0.03)	71.65	2	10	32(-2.3)	50	[2]	[5]	[1]	85	109	UT	0.2	HoldLong?	(5)	-1	-8	7	20	1.5,97	64
7	Jun/9	14	67.36	68.68	70.51(0.06)	70.96(0.13)	71.52(0.34)	71.8	2.1	10	35(2.3)	50	[3]	[20]	[7]	88	206	UT	0.4	OpenLong	(3)	14	0	10	20	1.8,93	64
8	Jun/9	13	67.36	68.68	70.47(0.04)	70.87(0.23)	71.28(0.49)	71.79	2.1	10	32(2.1)	50	[2]	[28]	[15]	81	277	UT	0.7	OpenLong	(1)	20	32	3	20	1.9,83	64
9	Jun/9	12	67.36	68.68	70.44(0.01)	70.71(0.16)	70.93(0.28)	71.2	1.8	10	30(0.5)	50	[0]	[18]	[7]	63	174	UT	0.4	OpenLong	(0)	12	9	15	15	1.2,83	64
10	Jun/9	11	67.36	68.68	70.43(0.01)	70.6(0.13)	70.73(0.11)	71.04	1.7	10	30(-0.7)	30	[0]	[10]	[-8]	59	111	CR	0.5	HoldShort	(0)	5	-36	25	1	1,84	64

11	Jun/9	10	67.36	68.68	70.42(0.11)	70.51(0.34)	70.65(0.38)	71.69	2.1	10	30(5.1)	50	[5]	[27]	[27]	71	162	UT	1.6	OpenLong	(4)	16	55	23	20	2,71	64
12	Jun/9	9	67.36	68.68	70.34(0.11)	70.27(0.16)	70.38(-0.11)	70.69	1.6	10	25(-3.2)	50	[5]	[3]	[11]	19	-99	UT	0.6	OpenLong?	(0)	-5	34	-2	3	0.7,51	64
13	Jun/8	15	67.11	68.13	70.26(0.11)	70.16(0.07)	70.46(-0.04)	70.08	1.6	6	28(-10.4)	50	[5]	[3]	[-6]	-15	-158	CR	-0.6	HoldShort?	(4)	-2	-5	-18	-17	-0.3,43	61
14	Jun/8	14	67.11	68.13	70.18(0.06)	70.11(0.06)	70.49(0.01)	70.17	1.7	6	39(-1.5)	35	[2]	[4]	[-7]	2	-59	CR	-0.4	HoldShort	(5)	0	-11	-15	-8	-0,52	61
15	Jun/8	13	67.11	68.13	70.14(0.1)	70.07(0.04)	70.48(0.16)	70.36	1.8	6	40(-2.3)	50	[4]	[10]	[-4]	25	-31	CR	-0.2	HoldShort	(3)	7	-19	5	18	0.3,67	61

16	Jun/8	12	67.11	68.13	70.07(0.09)	70.04(-0.01)	70.37(0.29)	70.7	2	6	43(0.1)	50	[4]	[14]	[2]	38	72	UT	0.4	OpenLong	(6)	12	-16	12	20	0.8,68	61
17	Jun/8	11	67.11	68.13	70.01(0.13)	70.05(-0.03)	70.17(0.49)	71	2.1	6	43(1.6)	50	[5]	[22]	[26]	48	132	UT	1.1	OpenLong	(4)	20	43	18	20	1.3,65	61
18	Jun/8	10	67.11	68.13	69.92(0.1)	70.07(-0.14)	69.83(0.14)	70.23	1.7	6	41(-2.4)	50	[4]	[6]	[7]	9	-27	UT	0.5	OpenLong	(2)	6	8	7	20	0.4,49	61
19	Jun/8	9	67.11	68.13	69.85(0.14)	70.17(-0.14)	69.73(0.11)	70.08	1.6	6	43(-4.7)	50	[6]	[5]	[7]	3	-85	UT	0.4	OpenLong?	(4)	4	13	5	19	0.3,45	61
20	Jun/7	15	67.02	67.73	69.75(0.14)	70.27(-0.1)	69.65(-0.09)	69.84	1.6	6	48(-7.4)	50	[6]	[-2]	[1]	-6	-156	RG	0.2	Wait?	(5)	-4	11	-3	-20	0.1,42	67

21	Jun/7	14	67.02	67.73	69.65(0.11)	70.34(-0.1)	69.71(-0.33)	69.65	1.5	6	55(-3.6)	40	[4]	[-12]	[-1]	-11	-197	DR	-0.1	OpenShort	(6)	-13	11	-10	-20	0,39	67
22	Jun/7	13	67.02	67.73	69.57(0.09)	70.41(0.06)	69.94(-0.51)	69.45	1.4	6	59(-2)	5	[4]	[-16]	[-16]	-13	-245	DR	-0.5	OpenShort	(4)	-21	-11	-20	-20	-0.1,40	67
23	Jun/7	12	67.02	67.73	69.51(0.06)	70.37(0.16)	70.3(-0.47)	69.64	1.5	6	61(-0.8)	10	[2]	[-13]	[-13]	2	-164	DR	-0.6	OpenShort	(4)	-19	-2	-26	-20	0.1,49	67
24	Jun/7	11	67.02	67.73	69.47(0.07)	70.26(0.04)	70.63(-0.41)	69.68	1.5	6	62(-1.2)	0	[3]	[-13]	[-17]	19	-147	DR	-0.9	OpenShort	(4)	-17	-22	-26	-20	0.2,64	67
25	Jun/7	10	67.02	67.73	69.42(0.1)	70.23(0.19)	70.92(-0.06)	70.08	1.7	6	63(1.1)	5	[4]	[5]	[-21]	46	-18	CR	-0.8	HoldShort	(4)	-2	-43	-20	-20	0.6,81	67

26	Jun/7	9	67.02	67.73	69.35(0.19)	70.1(0.2)	70.96(0.11)	70.85	2.2	6	62(1.2)	40	[8]	[12]	[-7]	80	51	CR	-0.1	OpenShort?	(6)	4	-24	-10	20	1.4,95	67
27	Jun/6	15	66.86	67.3	69.22(0.17)	69.96(0.27)	70.88(0.65)	71.29	2.8	6	61(1.2)	50	[7]	[36]	[7]	98	290	UT	0.4	OpenLong?	(10)	26	4	-1	20	1.9,100	73
28	Jun/6	14	66.86	67.3	69.1(0.2)	69.77(0.37)	70.42(0.79)	71.21	2.7	6	60(7.9)	50	[8]	[44]	[10]	105	307	UT	0.8	HoldLong	(7)	32	13	4	20	2.2,100	73
29	Jun/6	13	66.86	67.3	68.96(0.16)	69.51(0.39)	69.87(0.46)	70.98	2.6	6	52(7.9)	50	[6]	[31]	[17]	110	244	UT	1.3	HoldLong	(7)	18	24	23	20	2.4,100	73
30	Jun/6	12	66.86	67.3	68.85(0.15)	69.24(0.41)	69.55(0.48)	70.54	2.3	6	44(7.7)	50	[6]	[32]	[11]	101	219	UT	1.4	HoldLong	(6)	19	8	29	20	2.4,91	73

31	Jun/6	11	66.86	67.3	68.75(0.19)	68.96(0.38)	69.22(0.33)	70.4	2.2	6	36(7.9)	50	[8]	[26]	[33]	94	130	UT	2	OpenLong	(6)	13	77	9	20	2.9,71	73
32	Jun/6	10	66.86	67.3	68.62(0.1)	68.7(0.04)	68.99(-0.22)	69.04	1.4	6	28(-5.7)	50	[4]	[-4]	[10]	41	-99	RG	0.1	Wait	(2)	-9	32	-6	3	0.9,68	73
33	Jun/6	9	66.86	67.3	68.55(0.12)	68.7(0)	69.14(-0.03)	68.48	1	6	34(-6.7)	30	[5]	[3]	[-19]	14	-141	CR	-1.2	HoldShort?	(4)	-1	-45	-20	-3	-0.1,66	73
34	Jun/5	15	66.61	66.72	68.47(0.28)	68.67(0.09)	69.16(0.33)	69.28	2.1	5	41(-30.4)	50	[11]	[20]	[9]	66	-82	UT	0.2	OpenLong?	(7)	13	19	2	20	1.2,86	59
35	Jun/5	14	66.61	66.72	68.28(0.32)	68.61(-0.01)	68.93(0.32)	68.94	1.9	5	71(-24.7)	50	[13]	[17]	[-5]	58	-143	CR	0	HoldShort	(10)	13	-29	8	20	0.7,90	59

36	Jun/5	13	66.61	66.72	68.06(0.4)	68.62(0.2)	68.71(0.45)	69.45	2.3	5	96(-18.2)	50	[16]	[28]	[7]	74	-92	UT	0.6	OpenLong	(15)	18	1	16	20	1.2,94	59
37	Jun/5	12	66.61	66.72	67.79(0.43)	68.48(0.09)	68.4(0.34)	69.43	2.3	5	114(-16.7)	50	[17]	[21]	[21]	60	-111	UT	0.7	OpenLong	(16)	14	41	10	20	1.2,80	59
38	Jun/5	11	66.61	66.72	67.5(0.4)	68.42(0.03)	68.17(-0.03)	68.7	1.7	5	131(-17.2)	50	[16]	[5]	[13]	33	-235	UT	0.3	OpenLong	(16)	-1	36	-5	20	0.7,65	59
39	Jun/5	10	66.61	66.72	67.23(0.34)	68.4(-0.09)	68.19(-0.13)	68.08	1.2	5	148(-12.1)	50	[14]	[-2]	[2]	27	-249	RG	-0.1	Wait	(15)	-5	13	-11	-10	0.5,64	59
40	Jun/5	9	66.61	66.72	67(0.31)	68.46(-0.12)	68.28(-0.36)	67.85	1	5	160(-10.2)	30	[12]	[-12]	[-9]	30	-277	DR	-0.2	OpenShort?	(13)	-14	-9	-14	-20	0.4,70	59

41	Jun/2	15	66.3	66.44	66.79(0.27)	68.54(-0.01)	68.53(-0.04)	68	1.3	4	170(6.6)	35	[11]	[2]	[-11]	49	-104	CR	-0.2	HoldShort?	(13)	-2	-18	-7	-20	0.6,84	57
42	Jun/2	14	66.3	66.44	66.61(0.26)	68.55(0.16)	68.56(-0.16)	68.32	1.5	4	163(0.8)	30	[10]	[0]	[-13]	61	-42	DR	-0.1	OpenShort	(13)	-6	-21	-7	-20	0.8,91	57
43	Jun/2	13	66.3	66.44	66.44(0.26)	68.44(0.26)	68.67(0.07)	68.7	1.8	4	163(3.6)	50	[10]	[11]	[-0]	71	97	UT	0	OpenLong	(12)	3	5	-1	-20	1,96	57
44	Jun/2	12	66.3	66.44	66.27(0.27)	68.26(0.44)	68.62(-0.04)	68.61	1.7	4	159(4)	35	[11]	[11]	[-13]	71	68	CR	-0	HoldShort	(11)	-2	-22	-6	-20	1.1,93	57
45	Jun/2	11	66.3	66.44	66.09(0.32)	67.96(0.7)	68.65(0.19)	69	2	4	155(8.3)	50	[13]	[25]	[13]	81	169	UT	0.2	OpenLong	(13)	8	49	-2	-20	1.4,96	57

46	Jun/2	10	66.3	66.44	65.88(0.21)	67.49(0.55)	68.52(-0.09)	68.15	1.4	4	147(3)	15	[8]	[10]	[-19]	74	107	CR	-0.2	HoldShort	(9)	-4	-41	-8	-20	1.2,94	57
47	Jun/2	9	66.3	66.44	65.74(0.24)	67.12(0.81)	68.58(0.54)	68.88	1.9	4	144(11.9)	50	[9]	[40]	[9]	88	375	UT	0.2	OpenLong?	(13)	21	25	-3	20	1.6,98	57
48	Jun/1	15	66.05	66.33	65.58(0.08)	66.58(0.79)	68.21(0.46)	68.45	1.6	4	132(17.1)	45	[3]	[36]	[2]	88	476	UT	0.1	OpenLong?	(8)	18	-16	29	20	1.6,98	50
49	Jun/1	14	66.05	66.33	65.53(0.06)	66.06(0.79)	67.9(0.97)	68.74	1.8	4	115(4.8)	50	[2]	[55]	[18]	98	674	UT	0.5	OpenLong	(4)	38	12	33	20	1.9,100	50
50	Jun/1	13	66.05	66.33	65.49(0.02)	65.54(0.77)	67.25(1.19)	68.53	1.7	4	110(1.7)	50	[1]	[63]	[26]	98	737	UT	0.8	OpenLong	(2)	47	24	33	20	1.9,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI