SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.4600 One month high (close): $29.2100

SIL Daily Change: -0.59% Daily StdDev 1.84% SIL EMA_5_Trend: -0.29% 10Minute StdDev: $0.273

Latest Price : $27.14(-0.59%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	12	27.55	27.35	27.4(-0.04)	27.21(-0.18)	27.04(-0.29)	26.99	-0.8	-5	37(2.5)	-40	[-2]	[-21]	[-4]	-80	-185	DT	-0.2	OpenShort	(-4)	-16	-9	7	-19	-1.6,10	42
Daily Trend: % Up Forces: 27.35(daily_ema_10 1.33%) Down Forces: Support Levels: Resistance Levels: 27.21(weak_hourly_sma_10 0.82%) 27.4(weak_hourly_sma_20 1.52%) 27.55(daily_ema_20 2.07%)

2	Jun/12	11	27.55	27.35	27.41(-0.07)	27.26(-0.22)	27.12(-0.26)	27.04	-0.7	-5	35(2.3)	-40	[-4]	[-21]	[8]	-82	-124	DP	-0.3	OpenShort	(-2)	-14	27	-5	-4	-1.5,6	42
3	Jun/12	10	27.55	27.35	27.43(-0.11)	27.32(-0.29)	27.19(-0.33)	26.9	-0.9	-5	33(4.6)	-50	[-6]	[-27]	[-13]	-108	-161	DT	-1.3	HoldShort	(-6)	-18	-17	-18	-20	-2.4,2	42
4	Jun/12	9	27.55	27.35	27.46(-0.15)	27.4(-0.22)	27.28(-0.26)	26.99	-0.8	-5	28(2.6)	-50	[-8]	[-22]	[-27]	-102	-79	DT	-1.5	HoldShort?	(-6)	-14	-57	-16	-20	-2.4,8	42
5	Jun/9	15	27.63	27.31	27.5(-0.11)	27.46(-0.15)	27.35(-0.11)	27.29	-0.5	-6	25(0.7)	-50	[-6]	[-11]	[-6]	-66	7	DT	-0.3	OpenShort?	(-4)	-6	-13	-4	-15	-1.2,14	41

6	Jun/9	14	27.63	27.31	27.53(-0.07)	27.5(-0.11)	27.38(-0.07)	27.36	-0.4	-6	25(0.5)	-45	[-4]	[-7]	[-2]	-53	-4	DT	-0.1	OpenShort	(-6)	-4	-2	-1	-11	-0.9,20	41
7	Jun/9	13	27.63	27.31	27.55(-0.04)	27.53(-0.15)	27.4(-0.22)	27.37	-0.3	-6	24(0.6)	-50	[-2]	[-16]	[-2]	-54	-85	DT	-0.2	OpenShort	(-2)	-12	2	-10	-15	-1,21	41
8	Jun/9	12	27.63	27.31	27.56(-0.04)	27.57(-0.14)	27.46(-0.22)	27.36	-0.4	-6	24(0.8)	-50	[-2]	[-16]	[-4]	-53	-85	DT	-0.6	OpenShort	(-4)	-12	-2	-13	-11	-1.1,25	41
9	Jun/9	11	27.63	27.31	27.56(0)	27.61(0.07)	27.52(-0.18)	27.37	-0.3	-6	23(0.7)	-50	[0]	[-7]	[-16]	-50	-118	DR	-0.9	OpenShort	(-2)	-10	-15	-26	-20	-1.2,30	41
10	Jun/9	10	27.63	27.31	27.56(0)	27.61(0)	27.57(-0.18)	27.45	-0.2	-6	22(-0.2)	-50	[0]	[-9]	[-7]	-23	-88	DR	-0.7	OpenShort	(0)	-10	-2	-17	-20	-0.7,45	41

11	Jun/9	9	27.63	27.31	27.56(0)	27.59(0.07)	27.62(-0.14)	27.46	-0.2	-6	22(-0.4)	-50	[0]	[-5]	[-18]	-13	-77	DR	-1	OpenShort?	(0)	-8	-37	-14	-20	-0.7,55	41
12	Jun/8	15	27.72	27.23	27.57(0.07)	27.57(0.15)	27.66(-0.07)	27.66	-0.1	-10	23(0.8)	-25	[4]	[2]	[0]	27	-63	RG	0	Wait?	(4)	-4	4	-4	-7	0.5,64	47
13	Jun/8	14	27.72	27.23	27.57(0)	27.57(0)	27.68(-0.04)	27.64	-0.1	-10	22(0.1)	-50	[0]	[-2]	[1]	27	18	DP	-0.2	OpenShort	(2)	-2	0	-6	20	0.5,64	47
14	Jun/8	13	27.72	27.23	27.55(0.04)	27.53(-0.07)	27.69(0.25)	27.64	-0.1	-10	22(0.1)	-25	[2]	[13]	[1]	29	53	RG	-0.3	Wait	(2)	14	-4	-2	20	0.5,66	47
15	Jun/8	12	27.72	27.23	27.55(0)	27.55(-0.07)	27.62(0.22)	27.66	-0.1	-10	22(0.1)	-35	[0]	[10]	[5]	40	98	UR	0.2	SmallShort	(0)	12	-4	10	20	0.7,72	47

16	Jun/8	11	27.72	27.23	27.55(0)	27.57(0.04)	27.56(0.29)	27.68	-0	-10	22(0.3)	-30	[0]	[17]	[4]	46	127	UR	0.7	SmallShort	(2)	16	-15	45	20	0.8,76	47
17	Jun/8	10	27.72	27.23	27.54(0.04)	27.56(0.04)	27.48(0.29)	27.76	0.1	-10	21(0.8)	-15	[2]	[18]	[11]	36	115	RG	1.6	SmallShort	(0)	16	7	37	20	1.3,53	47
18	Jun/8	9	27.72	27.23	27.53(0.04)	27.55(0.07)	27.4(0.11)	27.72	0	-10	21(0.9)	0	[2]	[9]	[38]	9	57	RG	2	SmallShort?	(2)	6	88	27	20	1.2,29	47
19	Jun/7	15	27.83	27.15	27.53(0)	27.53(-0.07)	27.37(-0.4)	27.26	-0.6	-15	20(3.7)	-50	[0]	[-25]	[-13]	-90	-196	DR	-0.7	HoldShort?	(-2)	-22	-17	-17	-20	-1.7,3	35
20	Jun/7	14	27.83	27.15	27.53(0)	27.55(-0.04)	27.48(-0.36)	27.35	-0.5	-15	16(0.1)	-50	[0]	[-22]	[-6]	-75	-155	DR	-0.8	HoldShort	(0)	-20	11	-39	-20	-1.1,3	35

21	Jun/7	13	27.83	27.15	27.52(-0.04)	27.56(-0.04)	27.58(-0.25)	27.29	-0.6	-15	16(0.5)	-50	[-2]	[-17]	[-18]	-72	-103	DT	-1.9	OpenShort	(-2)	-14	-9	-55	-20	-1.5,16	35
22	Jun/7	12	27.83	27.15	27.52(0)	27.56(0)	27.65(-0.18)	27.34	-0.5	-15	15(-0.1)	-50	[0]	[-11]	[-30]	-38	-118	DR	-2.1	OpenShort	(0)	-10	-49	-52	-20	-1.3,45	35
23	Jun/7	11	27.83	27.15	27.52(0)	27.56(0)	27.7(0.04)	27.6	-0.2	-15	15(-0.1)	-50	[0]	[1]	[-15]	42	41	CR	-0.7	HoldShort	(4)	2	-39	-9	0	0.5,79	35
24	Jun/7	10	27.83	27.15	27.53(0.07)	27.57(0.15)	27.69(0.33)	27.81	-0	-15	16(3)	-20	[4]	[21]	[3]	94	113	RG	0.8	SmallShort	(2)	18	-11	19	20	1.9,96	35
25	Jun/7	9	27.83	27.15	27.51(0.04)	27.53(0.07)	27.6(0.25)	27.87	0	-15	13(1)	0	[2]	[14]	[27]	119	153	RG	2.2	SmallShort?	(2)	14	47	33	20	3,94	35

26	Jun/6	15	28.01	27.19	27.5(-0.04)	27.53(0)	27.53(0.15)	27.62	-0.3	-16	12(0.8)	-40	[-2]	[7]	[10]	68	123	UR	0.8	SmallShort?	(0)	8	11	27	18	1.1,90	38
27	Jun/6	14	28.01	27.19	27.51(-0.04)	27.51(-0.04)	27.49(0.15)	27.56	-0.4	-16	11(-0.8)	-50	[-2]	[5]	[5]	37	99	UR	0.6	SmallShort	(-2)	8	-2	28	18	0.4,77	38
28	Jun/6	13	28.01	27.19	27.52(-0.04)	27.52(0.04)	27.45(0.04)	27.57	-0.4	-16	12(-1)	-45	[-2]	[1]	[8]	20	70	UR	0.9	SmallShort	(-2)	2	13	20	0	0.4,60	38
29	Jun/6	12	28.01	27.19	27.53(-0.07)	27.51(0.07)	27.44(-0.04)	27.5	-0.4	-16	13(-1.4)	-50	[-4]	[-2]	[7]	-13	52	DP	0.4	OpenShort	(-2)	-2	19	10	-11	-0.2,42	38
30	Jun/6	11	28.01	27.19	27.55(-0.07)	27.51(0)	27.45(-0.15)	27.4	-0.5	-16	14(-1.1)	-50	[-4]	[-10]	[-5]	-47	-17	DT	-0.3	OpenShort	(-6)	-8	-2	-14	-18	-0.9,26	38

31	Jun/6	10	28.01	27.19	27.57(-0.07)	27.51(0)	27.49(-0.18)	27.41	-0.5	-16	15(-0.2)	-50	[-4]	[-11]	[-2]	-41	-33	DT	-0.5	OpenShort	(-4)	-9	11	-16	-20	-0.9,32	38
32	Jun/6	9	28.01	27.19	27.59(-0.04)	27.51(0)	27.54(-0.18)	27.35	-0.6	-16	15(0.1)	-50	[-2]	[-11]	[-16]	-43	-96	DT	-1.1	OpenShort?	(-6)	-9	-34	-18	-18	-1.4,42	38
33	Jun/5	15	28.15	27.21	27.6(0.04)	27.49(0.04)	27.54(0)	27.53	-0.5	-18	15(1)	-45	[2]	[-0]	[-5]	-5	-70	DR	-0.3	OpenShort?	(2)	0	-11	-5	0	-0.4,55	31
34	Jun/5	14	28.15	27.21	27.59(0.15)	27.48(-0.04)	27.59(0.22)	27.59	-0.4	-18	14(-3.9)	10	[8]	[11]	[4]	7	-97	RG	0	Wait	(2)	11	-2	6	20	0,57	31
35	Jun/5	13	28.15	27.21	27.55(0.11)	27.48(0)	27.53(0.15)	27.6	-0.4	-18	18(-2.2)	-10	[6]	[8]	[2]	10	-53	RG	0.3	Wait	(8)	8	-4	8	18	0.2,55	31

36	Jun/5	12	28.15	27.21	27.52(0.11)	27.49(-0.07)	27.49(0.22)	27.62	-0.4	-18	20(-2.1)	5	[6]	[9]	[8]	10	-16	RG	0.5	Wait	(6)	11	4	14	20	0.4,50	31
37	Jun/5	11	28.15	27.21	27.49(0.11)	27.51(-0.04)	27.43(0.18)	27.6	-0.4	-18	22(-1.3)	-5	[6]	[8]	[5]	-10	-26	RG	0.6	Wait	(8)	9	9	3	15	0.4,30	31
38	Jun/5	10	28.15	27.21	27.46(0.07)	27.52(-0.07)	27.43(0)	27.55	-0.5	-18	24(-0.6)	0	[4]	[-3]	[18]	-14	-40	RG	0.6	Wait	(6)	0	49	-3	20	0.3,29	31
39	Jun/5	9	28.15	27.21	27.44(0.11)	27.54(-0.22)	27.38(-0.22)	27.29	-0.7	-18	24(-2.4)	-50	[6]	[-17]	[-10]	-33	-216	DR	-0.3	OpenShort?	(2)	-11	-17	-14	-18	-0.5,30	31
40	Jun/2	15	28.31	27.25	27.41(0.11)	27.6(-0.18)	27.44(-0.18)	27.38	-0.7	-19	27(0.3)	-35	[6]	[-14]	[-2]	-20	-164	DR	-0.2	OpenShort?	(6)	-9	8	-17	-18	-0.1,33	34

41	Jun/2	14	28.31	27.25	27.38(0.15)	27.65(-0.18)	27.49(-0.36)	27.34	-0.7	-19	26(-2.9)	-40	[8]	[-23]	[-8]	-4	-249	DR	-0.4	OpenShort	(6)	-19	-4	-18	-20	-0.1,49	34
42	Jun/2	13	28.31	27.25	27.34(0.15)	27.7(-0.04)	27.59(-0.25)	27.36	-0.7	-19	29(-2.6)	-50	[8]	[-13]	[-19]	9	-200	DR	-0.6	OpenShort	(8)	-13	-30	-16	-20	0,59	34
43	Jun/2	12	28.31	27.25	27.3(0.18)	27.71(0.07)	27.66(-0.22)	27.52	-0.6	-19	32(-1.9)	-30	[9]	[-9]	[-13]	32	-153	DR	-0.3	OpenShort	(9)	-11	-19	-13	-20	0.5,69	34
44	Jun/2	11	28.31	27.25	27.25(0.18)	27.69(0.25)	27.72(-0.14)	27.62	-0.5	-19	34(-0.7)	-25	[9]	[0]	[-8]	49	-74	DR	-0.2	OpenShort	(11)	-7	-4	-8	-20	0.8,79	34
45	Jun/2	10	28.31	27.25	27.2(0.18)	27.62(0.25)	27.76(-0.22)	27.64	-0.5	-19	34(-0.5)	-35	[9]	[-4]	[-13]	56	-74	DR	-0.2	OpenShort	(9)	-11	-26	-10	-20	0.9,83	34

46	Jun/2	9	28.31	27.25	27.15(0.26)	27.55(0.29)	27.76(0)	27.78	-0.4	-19	35(0.2)	5	[13]	[9]	[1]	72	-29	RG	-0.1	Wait?	(11)	0	9	-8	-11	1.3,89	34
47	Jun/1	15	28.48	27.28	27.08(0.18)	27.47(0.29)	27.82(0.25)	27.73	-0.5	-20	35(2.9)	0	[9]	[21]	[-5]	73	122	CR	-0.2	HoldShort?	(14)	13	-11	-12	7	1.3,90	35
48	Jun/1	14	28.48	27.28	27.03(0.22)	27.39(0.22)	27.75(0.33)	27.79	-0.5	-20	32(1.8)	25	[11]	[24]	[6]	85	143	UT	0.1	OpenLong	(11)	17	-11	28	20	1.6,95	35
49	Jun/1	13	28.48	27.28	26.97(0.22)	27.33(0.4)	27.66(0.69)	27.85	-0.4	-20	30(2.6)	25	[11]	[47]	[5]	96	284	UT	0.4	OpenLong	(14)	36	-11	32	20	1.9,98	35
50	Jun/1	12	28.48	27.28	26.91(0.26)	27.22(0.44)	27.47(0.7)	27.91	-0.4	-20	27(4.7)	25	[13]	[49]	[18]	110	285	UT	1.1	HoldLong	(14)	36	17	37	20	2.4,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI