Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $124.0900      One month high (close): $139.7100

TTWO Daily Change: 1.52%   Daily StdDev 2.08%   TTWO EMA_5_Trend: -0.09%   10Minute StdDev: $1.2664

Latest Price :  $136(1.52%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.9)   Mon. Jun 12, 2023($1.4)   Fri. Jun 9, 2023($0.4)   Thu. Jun 8, 2023($1.1)   Wed. Jun 7, 2023($1.9)   Tue. Jun 6, 2023($0.7)   Mon. Jun 5, 2023($0.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.24%(68%)   Avg negative next hour return: -0.38%(32%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1212   134.84  135.81  133.47(0.09)  133.95(0.19)  135.09(0.33) 135.490.1    523(2.4)50[4][21][-0]96143UT0.4OpenLong    (4)16-2-16201.9,9846



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.84(daily_ema_20 -0.48%)   133.95(weak_hourly_sma_10 -1.14%)   133.47(weak_hourly_sma_20 -1.49%)   
Resistance Levels: 135.81(weak_daily_ema_10 0.24%)   


 
2Jun/1211   134.84  135.81  133.35(0.1)  133.7(0.18)  134.64(0.36) 135.560.2    520(2.8)50[5][23][5]110159UT1HoldLong    (4)17-28202.4,10046
3Jun/1210   134.84  135.81  133.22(0.13)  133.46(0.2)  134.16(0.46) 135.610.2    517(5.1)50[6][28][16]125162UT1.8HoldLong    (5)221236203,10046
4Jun/129   134.84  135.81  133.05(0.08)  133.19(0.17)  133.54(0.41) 135.250.1    512(5.8)50[4][25][34]144195UT3HoldLong?    (5)205555203.9,9646
5Jun/915   134.35  136.08  132.94(-0.11)  132.97(0.03)  133(0.14) 133.58-0.2    67(-9.1)25[-5][6][12]87208UR1.9SmallShort?    (1)71044202.1,8438
 


6Jun/914   134.35  136.08  133.08(-0.1)  132.93(0.02)  132.81(0.05) 133.28-0.2    616(-4.4)15[-5][1][8]18142UR0.6SmallShort    (-5)2825140.3,6038
7Jun/913   134.35  136.08  133.21(-0.13)  132.91(-0.03)  132.74(-0.02) 133.04-0.3    620(-4.1)5[-6][-4][7]-22126RG0.3Wait    (-5)-1121014-0.2,3338
8Jun/912   134.35  136.08  133.38(-0.13)  132.95(-0.01)  132.76(-0.06) 132.7-0.3    624(-3.1)-10[-6][-5][1]-4674DP-0OpenShort    (-6)-38-4-9-0.6,1938
9Jun/911   134.35  136.08  133.56(-0.14)  132.96(0.01)  132.84(-0.08) 132.47-0.4    627(-1.9)-10[-7][-5][-4]-5751DT-0.3OpenShort    (-7)-4-4-3-20-0.8,1338
10Jun/910   134.35  136.08  133.75(-0.16)  132.95(-0.04)  132.95(-0.08) 132.58-0.4    629(-2.4)-10[-8][-7][-5]-5261DT-0.3OpenShort    (-6)-4-12-0-11-0.8,1838
 


11Jun/99   134.35  136.08  133.97(-0.15)  132.95(0)  133.05(-0.02) 132.95-0.3    632(-2.4)0[-7][-3][-1]-3476RG-0.1Wait?    (-7)-1-67-1-0.6,3138
12Jun/815   133.98  136.38  134.17(-0.15)  133(0.02)  133.07(-0.04) 133.12-0.2    734(0.3)5[-7][-3][1]-4869RG0Wait?    (-7)-2122-0.6,1728
13Jun/814   133.98  136.38  134.37(-0.13)  132.97(0.05)  133.12(0.04) 133.1-0.2    734(-0.8)15[-6][1][1]-5159UR-0SmallShort    (-7)243-3-0.7,1728
14Jun/813   133.98  136.38  134.55(-0.16)  132.97(0)  133.07(0.08) 132.99-0.2    734(-1.1)10[-8][2][0]-5472RG-0Wait    (-7)4-234-0.8,1628
15Jun/812   133.98  136.38  134.77(-0.16)  132.9(-0.25)  132.96(0.02) 133.06-0.2    736(-0.5)10[-8][-7][5]-5544RG0.1Wait    (-7)1-1720-0.9,1828
 


16Jun/811   133.98  136.38  134.98(-0.16)  133.23(-0.22)  132.96(0) 133.1-0.2    736(-0.2)5[-8][-7][1]-5930RG0.1Wait    (-7)0-10720-1,1628
17Jun/810   133.98  136.38  135.19(-0.16)  133.52(-0.19)  132.94(0.13) 133.39-0.1    736(-1)25[-8][-1][11]-6273RG0.2Wait    (-7)619520-0.9,1128
18Jun/89   133.98  136.38  135.4(-0.21)  133.78(-0.29)  132.77(0.02) 132.81-0.2    737(0.2)-5[-10][-9][5]-7638RG0Wait?    (-9)11332-1.3,728
19Jun/715   133.62  136.7  135.69(-0.23)  134.17(-0.29)  132.74(-0.1) 132.42-0.2    937(3.1)-15[-11][-15][-8]-81-23DT-0.2OpenShort?    (-10)-5-196-20-1.6,968
20Jun/714   133.62  136.7  136(-0.17)  134.56(-0.27)  132.87(-0.47) 132.98-0.1    934(1.5)-5[-8][-31][-0]-78-163RG0.1Wait    (-10)-22-314-20-1.6,1268
 


21Jun/713   133.62  136.7  136.23(-0.15)  134.93(-0.3)  133.5(-0.43) 133.06-0.1    932(2.6)10[-7][-30][3]-85-185RG-0.2Wait    (-8)-20816-20-1.7,868
22Jun/712   133.62  136.7  136.44(-0.15)  135.33(-0.32)  134.08(-0.53) 132.81-0.1    930(4)-5[-7][-35][-2]-100-252BT-0.7OpenLong    (-8)-2514-10-20-2.1,368
23Jun/711   133.62  136.7  136.64(-0.14)  135.77(-0.34)  134.8(-0.63) 132.38-0.2    926(6.8)-15[-7][-40][-18]-119-328DT-1.6HoldShort    (-8)-30-22-11-20-2.9,468
24Jun/710   133.62  136.7  136.83(-0.12)  136.23(-0.31)  135.65(-0.46) 133.04-0.1    919(6.3)-10[-6][-31][-46]-134-275DT-2.4HoldShort    (-5)-22-105-21-20-3.5,468
25Jun/79   133.62  136.7  136.99(-0.01)  136.65(-0.06)  136.28(-0.07) 136.280.5    913(0.2)40[-1][-5][3]-70-57RG0Wait?    (0)-311-3-3-1,568
 


26Jun/615   133.28  137.11  137.01(-0.08)  136.73(-0.09)  136.37(-0.17) 135.950.4    1213(0.7)25[-4][-11][-7]-86-39RG-0.6Wait?    (-2)-8-13-9-18-1.5,276
27Jun/614   133.28  137.11  137.12(-0.03)  136.86(-0.11)  136.6(-0.1) 136.350.5    1212(0.3)35[-1][-7][-3]-72-55RG-0.4Wait    (-3)-5-1-14-3-1.1,676
28Jun/613   133.28  137.11  137.16(-0.04)  137.01(-0.15)  136.74(-0.07) 136.380.5    1212(0.5)30[-2][-7][-1]-62-35RG-0.5Wait    (-2)-33-13-3-1.1,1676
29Jun/612   133.28  137.11  137.22(-0.04)  137.22(-0.17)  136.83(-0.15) 136.290.5    1211(0.4)15[-2][-11][-9]-60-68RG-0.8SmallLong    (-2)-7-18-14-9-1.4,2576
30Jun/611   133.28  137.11  137.28(-0.04)  137.45(-0.06)  137.03(-0.04) 136.850.6    1211(-0.3)30[-2][-4][-4]-292RG-0.3Wait    (-1)-2-71-18-0.7,3976
 


31Jun/610   133.28  137.11  137.34(-0.03)  137.53(-0.01)  137.09(-0.02) 137.060.6    1211(-0.1)40[-1][-1][-3]-227RG-0Wait    (-2)-1-2-5-20-0.4,3876
32Jun/69   133.28  137.11  137.38(-0.04)  137.54(0.02)  137.12(-0.12) 137.130.6    1211(-0.2)40[-2][-5][2]-19-9RG0Wait?    (-1)-613-4-20-0.4,4176
33Jun/515   132.8  137.25  137.43(-0.05)  137.51(0.06)  137.29(-0.25) 136.730.6    1411(0.5)10[-2][-11][-13]-33-64RG-0.8SmallLong?    (-2)-12-19-14-20-1,4275
34Jun/514   132.8  137.25  137.5(-0.02)  137.43(0.07)  137.63(-0.17) 137.340.7    1411(-0.2)35[-1][-6][-3]-6-35RG-0.4Wait    (-1)-85-19-17-0.2,4975
35Jun/513   132.8  137.25  137.53(-0.02)  137.33(0.03)  137.87(-0.07) 137.190.7    1411(0)30[-1][-2][-7]-7-18RG-1SmallLong    (-2)-3-3-27-13-0.5,5675
 


36Jun/512   132.8  137.25  137.53(0)  137.29(-0.07)  137.97(-0.01) 137.280.7    1411(-0.2)35[0][-2][-9]10-22DR-1OpenShort    (-1)-1-19-229-0.4,7075
37Jun/511   132.8  137.25  137.56(0.04)  137.39(0.06)  137.98(0.19) 137.890.8    1411(-0.1)50[2][11][-2]5029CR-0.1HoldShort    (1)9-1510170.5,8775
38Jun/510   132.8  137.25  137.5(0.05)  137.31(0.08)  137.72(0.36) 138.370.9    1411(0.6)50[2][20][6]73103UT0.9OpenLong    (3)17-933201.3,9075
39Jun/59   132.8  137.25  137.43(0.03)  137.2(0.07)  137.22(0.31) 138.650.9    1411(0.8)50[1][17][23]77142UT2.2HoldLong?    (3)153148201.9,7975
40Jun/215   132.22  137.34  137.43(0)  137.11(-0.03)  136.79(0.15) 137.680.9    1710(0.1)50[0][7][16]2061UR1.5SmallShort?    (0)71643200.5,5776
 


41Jun/214   132.22  137.34  137.39(-0.04)  137.15(-0.05)  136.59(-0.15) 137.190.8    1710(-0.4)50[-2][-8][9]-27-8RG1SmallShort    (-1)-7151712-0.3,3176
42Jun/213   132.22  137.34  137.45(-0.04)  137.22(-0.09)  136.79(-0.07) 136.740.7    1710(0)45[-2][-5][7]-66-25RG-0.1Wait    (-3)-325-4-6-1.1,1276
43Jun/212   132.22  137.34  137.51(-0.08)  137.35(-0.15)  136.89(-0.22) 135.960.6    1710(1.9)5[-4][-14][-15]-110-83RG-1.5SmallLong    (-4)-10-13-42-20-2.4,076
44Jun/211   132.22  137.34  137.62(-0.08)  137.56(-0.12)  137.19(-0.17) 136.370.7    178(0.2)20[-4][-11][-9]-77-49RG-1.6SmallLong    (-3)-8-14-13-20-2.4,3376
45Jun/210   132.22  137.34  137.73(-0.09)  137.73(-0.11)  137.43(-0.27) 136.790.7    178(-0.5)-15[-4][-16][-18]-55-45DT-1.3OpenShort    (-3)-13-42-10-20-1.9,4376
 


46Jun/29   132.22  137.34  137.86(-0.01)  137.88(0.12)  137.8(0.12) 138.120.9    179(-0.2)50[-1][9][10]1763UR0.6SmallShort?    (-2)627900.5,5476
47Jun/115   131.38  137.52  137.87(-0.07)  137.72(0.02)  137.64(-0.12) 137.280.9    209(-0.4)20[-3][-3][-6]-373RG-0.7Wait?    (-2)-6-3-17-20-1.1,4175
48Jun/114   131.38  137.52  137.97(-0.06)  137.69(0.01)  137.81(-0.09) 137.360.9    209(-0.2)25[-3][-1][-6]-24-2RG-0.7Wait    (-3)-4-9-8-18-1,5175
49Jun/113   131.38  137.52  138.05(-0.04)  137.67(0.01)  137.94(-0.07) 137.650.9    209(-0.2)30[-2][0][-5]-9-7RG-0.5Wait    (-2)-3-15-30-0.6,5675
50Jun/112   131.38  137.52  138.1(-0.02)  137.66(0.02)  138.03(0.04) 138.11    2010(-0.2)50[-1][6][5]1432UR0.1SmallShort    (-1)285140,6475
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA