|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $508.4600 One month high (close): $529.0200
TMO Daily Change: 1.06% Daily StdDev 1.37% TMO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $523.69(1.06%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 519.81 | 517.64 | 519.87(0.03) | 519.98(0.14) | 520.68(0.23) | 523.74 | 0.8 | | -2 | 37(4.3) | 30 | [2] | [23] | [19] | 96 | 97 | UT | 1.7 | OpenLong | | (2) | 17 | 32 | 41 | 19 | 2.1,93 | 45 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 519.98(hourly_sma_10 -0.72%) 519.87(hourly_sma_20 -0.74%) 517.64(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 519.81 | 517.64 | 519.71(0.01) | 519.23(0.08) | 519.46(0.09) | 521.46 | 0.3 | | -2 | 32(0.3) | 5 | [1] | [10] | [8] | 55 | 44 | RG | 1.2 | SmallShort | | (1) | 7 | 3 | 34 | 12 | 1.1,77 | 45 | | 3 | Jun/12 | 10 | 519.81 | 517.64 | 519.68(0.02) | 518.82(0.08) | 518.97(0.11) | 521.24 | 0.3 | | -2 | 32(0.6) | 25 | [2] | [12] | [16] | 29 | 37 | UT | 1.4 | OpenLong | | (1) | 8 | 32 | 24 | 19 | 1,54 | 45 | | 4 | Jun/12 | 9 | 519.81 | 517.64 | 519.6(-0.01) | 518.42(-0.03) | 518.42(-0.08) | 519.03 | -0.2 | | -2 | 32(0.4) | -10 | [-1] | [-7] | [5] | -27 | -21 | DP | 0.4 | OpenShort? | | (-2) | -6 | 15 | -6 | 11 | -0.4,33 | 45 | | 5 | Jun/9 | 15 | 519.81 | 517.35 | 519.6(0) | 518.6(-0.08) | 518.84(-0.09) | 517.97 | -0.4 | | -4 | 31(0) | -15 | [0] | [-10] | [-2] | -48 | -53 | DR | -0.6 | OpenShort? | | (-2) | -7 | 2 | -21 | 7 | -1.1,30 | 43 | | | | |
| 6 | Jun/9 | 14 | 519.81 | 517.35 | 519.64(0.03) | 518.99(-0.08) | 519.31(0.05) | 517.82 | -0.4 | | -4 | 31(-4.9) | -5 | [2] | [1] | [-6] | -42 | -58 | CR | -0.9 | HoldShort | | (0) | 4 | -10 | -18 | 0 | -1.2,38 | 43 | | 7 | Jun/9 | 13 | 519.81 | 517.35 | 519.51(0.03) | 519.4(-0.01) | 519.03(0.06) | 518.54 | -0.3 | | -4 | 36(-4) | 5 | [2] | [4] | [-4] | -8 | -35 | CR | -0.3 | HoldShort | | (2) | 4 | -11 | -0 | -8 | -0.5,55 | 43 | | 8 | Jun/9 | 12 | 519.81 | 517.35 | 519.35(0.02) | 519.47(-0.01) | 518.71(0.05) | 519.32 | -0.1 | | -4 | 40(-0.4) | -10 | [1] | [3] | [-2] | 15 | -7 | CR | 0.3 | HoldShort | | (3) | 4 | -18 | 25 | 1 | -0,65 | 43 | | 9 | Jun/9 | 11 | 519.81 | 517.35 | 519.27(0.02) | 519.53(-0.03) | 518.43(0.01) | 520.58 | 0.2 | | -4 | 40(0.2) | -15 | [1] | [-1] | [7] | 12 | 14 | RG | 1.1 | SmallShort | | (2) | 1 | 7 | 18 | 19 | 0.6,47 | 43 | | 10 | Jun/9 | 10 | 519.81 | 517.35 | 519.15(0.02) | 519.66(-0.01) | 518.36(-0.03) | 520.13 | 0.1 | | -4 | 40(-0.7) | 5 | [1] | [-3] | [18] | -7 | -7 | RG | 0.9 | SmallShort | | (2) | -2 | 53 | -3 | 10 | 0.5,31 | 43 | | | | |
| 11 | Jun/9 | 9 | 519.81 | 517.35 | 519.07(-0.04) | 519.7(-0.09) | 518.54(-0.24) | 516.41 | -0.7 | | -4 | 41(2.7) | -50 | [-3] | [-22] | [-11] | -60 | -70 | DT | -1 | OpenShort? | | (-2) | -17 | -7 | -37 | -20 | -1.3,23 | 43 | | 12 | Jun/8 | 15 | 520.35 | 517.56 | 519.27(-0.04) | 520.19(-0.07) | 519.78(-0.09) | 516.95 | -0.6 | | -4 | 38(3.2) | -50 | [-3] | [-10] | [-13] | -41 | -22 | DT | -1.5 | OpenShort? | | (-2) | -7 | -15 | -35 | -20 | -1.2,39 | 45 | | 13 | Jun/8 | 14 | 520.35 | 517.56 | 519.5(0.01) | 520.53(-0.05) | 520.24(-0.08) | 518.06 | -0.4 | | -4 | 35(-1.5) | -35 | [1] | [-8] | [-15] | 1 | -60 | DR | -1.1 | OpenShort | | (-3) | -6 | -31 | -20 | -20 | -0.8,71 | 45 | | 14 | Jun/8 | 13 | 520.35 | 517.56 | 519.45(0.04) | 520.8(0.02) | 520.68(-0.06) | 520.26 | -0 | | -4 | 37(-1.6) | -15 | [3] | [-3] | [-6] | 50 | -34 | DR | -0.2 | OpenShort | | (3) | -4 | -20 | 6 | -9 | 0.4,90 | 45 | | 15 | Jun/8 | 12 | 520.35 | 517.56 | 519.24(0.03) | 520.7(0.08) | 520.97(0.02) | 521.65 | 0.2 | | -4 | 38(1.3) | -20 | [2] | [5] | [-1] | 65 | 24 | CR | 0.3 | HoldShort | | (4) | 1 | -5 | 4 | -3 | 1.2,85 | 45 | | | | |
| 16 | Jun/8 | 11 | 520.35 | 517.56 | 519.08(0.04) | 520.3(0.14) | 520.86(0.07) | 521.99 | 0.3 | | -4 | 37(2.1) | 10 | [3] | [11] | [11] | 62 | 38 | RG | 0.6 | Wait | | (3) | 5 | 39 | -7 | -5 | 1.4,77 | 45 | | 17 | Jun/8 | 10 | 520.35 | 517.56 | 518.88(0.03) | 519.58(0.06) | 520.52(-0.07) | 519.22 | -0.2 | | -4 | 35(-3.6) | -20 | [2] | [-2] | [-7] | 32 | -38 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -12 | -19 | 0.2,77 | 45 | | 18 | Jun/8 | 9 | 520.35 | 517.56 | 518.71(0.01) | 519.27(0.05) | 520.52(-0) | 520.02 | -0.1 | | -4 | 38(0.5) | -45 | [1] | [2] | [-10] | 53 | 21 | CR | -0.4 | HoldShort? | | (4) | -0 | -28 | -2 | 1 | 0.6,88 | 45 | | 19 | Jun/7 | 15 | 521.23 | 517.2 | 518.71(0) | 519.02(0.08) | 520.91(0.1) | 521.98 | 0.1 | | -6 | 38(3.3) | -35 | [0] | [9] | [8] | 83 | 84 | UR | 0.5 | SmallShort? | | (2) | 7 | 13 | 12 | 20 | 1.6,93 | 49 | | 20 | Jun/7 | 14 | 521.23 | 517.2 | 518.67(0.01) | 518.63(0.03) | 520.4(0.13) | 521.06 | -0 | | -6 | 35(0.4) | -25 | [1] | [10] | [5] | 67 | 73 | RG | 0.3 | Wait | | (-1) | 9 | 5 | 11 | 20 | 1.2,87 | 49 | | | | |
| 21 | Jun/7 | 13 | 521.23 | 517.2 | 518.64(-0.01) | 518.45(0.02) | 519.75(0.22) | 520.7 | -0.1 | | -6 | 34(-1) | -20 | [-1] | [16] | [7] | 59 | 104 | UR | 0.5 | SmallShort | | (0) | 16 | 4 | 22 | 20 | 1,84 | 49 | | 22 | Jun/7 | 12 | 521.23 | 517.2 | 518.69(-0.02) | 518.34(-0.03) | 518.6(0.18) | 520.37 | -0.1 | | -6 | 35(-1.8) | -30 | [-1] | [11] | [7] | 48 | 94 | UR | 0.8 | SmallShort | | (-1) | 13 | -1 | 32 | 20 | 0.8,78 | 49 | | 23 | Jun/7 | 11 | 521.23 | 517.2 | 518.69(0) | 518.49(0.08) | 517.67(0.12) | 520.47 | -0.1 | | -6 | 37(0.1) | -10 | [0] | [11] | [11] | 33 | 60 | UR | 1.3 | SmallShort | | (-2) | 9 | 13 | 37 | 11 | 0.8,63 | 49 | | 24 | Jun/7 | 10 | 521.23 | 517.2 | 518.77(-0.02) | 518.06(0.06) | 517.07(0.06) | 519.54 | -0.3 | | -6 | 37(-2.3) | -10 | [-1] | [5] | [13] | -7 | 44 | UR | 1.1 | SmallShort | | (-1) | 4 | 27 | 18 | 7 | 0.3,36 | 49 | | 25 | Jun/7 | 9 | 521.23 | 517.2 | 518.89(-0.05) | 517.73(-0.03) | 516.76(-0.07) | 517.65 | -0.6 | | -6 | 39(-1.5) | -25 | [-4] | [-8] | [11] | -47 | 11 | DP | 0.4 | OpenShort? | | (-4) | -5 | 36 | -7 | 1 | -0.5,16 | 49 | | | | |
| 26 | Jun/6 | 15 | 521.85 | 517.51 | 519.16(-0.08) | 517.86(-0.06) | 517.14(-0.18) | 515.11 | -1 | | -8 | 41(4.1) | -50 | [-6] | [-18] | [-7] | -77 | -45 | DT | -0.8 | OpenShort? | | (-6) | -13 | -5 | -21 | -20 | -1.7,16 | 48 | | 27 | Jun/6 | 14 | 521.85 | 517.51 | 519.58(-0.04) | 518.19(0.01) | 518.08(-0.24) | 515.46 | -1 | | -8 | 37(2.9) | -50 | [-3] | [-20] | [-18] | -62 | -99 | DT | -1.1 | OpenShort | | (-6) | -17 | -35 | -22 | -20 | -1.7,31 | 48 | | 28 | Jun/6 | 13 | 521.85 | 517.51 | 519.81(-0.03) | 518.16(-0.03) | 519.32(0.05) | 517.89 | -0.6 | | -8 | 34(0.5) | -45 | [-2] | [0] | [-3] | -26 | 2 | DT | -0.6 | OpenShort | | (-2) | 4 | -4 | -10 | 3 | -0.9,47 | 48 | | 29 | Jun/6 | 12 | 521.85 | 517.51 | 519.95(-0.02) | 518.32(-0.08) | 519.07(0.07) | 518.22 | -0.5 | | -8 | 33(0.5) | -40 | [-1] | [-0] | [-4] | -15 | 7 | DT | -0.4 | OpenShort | | (-2) | 5 | -12 | -8 | 14 | -0.8,55 | 48 | | 30 | Jun/6 | 11 | 521.85 | 517.51 | 520.06(-0.01) | 518.71(-0.03) | 518.71(0.03) | 519.04 | -0.4 | | -8 | 33(0.2) | -45 | [-1] | [-1] | [0] | 4 | -2 | DT | 0.2 | OpenShort | | (-2) | 2 | -11 | 20 | 10 | -0.5,66 | 48 | | | | |
| 31 | Jun/6 | 10 | 521.85 | 517.51 | 520.13(0.01) | 518.84(-0.04) | 518.58(0.04) | 519.81 | -0.3 | | -8 | 32(-0.7) | -40 | [1] | [-0] | [-4] | 3 | -10 | DR | 0.6 | OpenShort | | (-0) | 3 | -24 | 16 | 20 | -0.1,55 | 48 | | 32 | Jun/6 | 9 | 521.85 | 517.51 | 520.06(0.06) | 519.06(-0.01) | 518.35(0.26) | 521.55 | -0 | | -8 | 33(-2.1) | 20 | [4] | [18] | [28] | 9 | 35 | UT | 1.5 | OpenLong? | | (2) | 19 | 69 | 12 | 20 | 0.7,41 | 48 | | 33 | Jun/5 | 15 | 523.1 | 518.69 | 519.76(0.05) | 519.09(-0.08) | 516.99(-0.12) | 516.69 | -0.8 | | -8 | 35(-1.6) | -20 | [4] | [-12] | [-2] | -57 | -139 | DR | -0.1 | OpenShort? | | (1) | -9 | 4 | -11 | -17 | -1.3,26 | 47 | | 34 | Jun/5 | 14 | 523.1 | 518.69 | 519.51(0.06) | 519.49(-0.11) | 517.59(-0.21) | 516.44 | -0.8 | | -8 | 37(-6.6) | -40 | [4] | [-19] | [-12] | -45 | -170 | DR | -0.4 | OpenShort | | (4) | -15 | -27 | -7 | -16 | -1.1,33 | 47 | | 35 | Jun/5 | 13 | 523.1 | 518.69 | 519.21(0.08) | 520.04(-0.08) | 518.67(-0.08) | 518.38 | -0.6 | | -8 | 43(-6.1) | -20 | [6] | [-9] | [-4] | -28 | -119 | DR | -0.1 | OpenShort | | (6) | -6 | -1 | -16 | -5 | -0.2,27 | 47 | | | | |
| 36 | Jun/5 | 12 | 523.1 | 518.69 | 518.82(0.09) | 520.45(-0.1) | 519.06(-0.13) | 518.46 | -0.6 | | -8 | 50(-7.3) | 5 | [7] | [-13] | [12] | -23 | -131 | RG | -0.2 | Wait | | (6) | -9 | 49 | -25 | -7 | -0.1,30 | 47 | | 37 | Jun/5 | 11 | 523.1 | 518.69 | 518.34(0.06) | 520.95(-0.11) | 519.72(-0.31) | 515 | -1 | | -8 | 57(-6.5) | -50 | [4] | [-27] | [-30] | -23 | -195 | DR | -1.1 | OpenShort | | (4) | -22 | -65 | -24 | -20 | -0.7,45 | 47 | | 38 | Jun/5 | 10 | 523.1 | 518.69 | 518.04(0.14) | 521.54(-0.02) | 521.34(-0.02) | 519.56 | -0.5 | | -8 | 63(-8.9) | -25 | [10] | [-1] | [-16] | 21 | -113 | DR | -0.4 | OpenShort | | (9) | -1 | -36 | -13 | -19 | 0.3,63 | 47 | | 39 | Jun/5 | 9 | 523.1 | 518.69 | 517.31(0.19) | 521.63(0.04) | 521.46(0.01) | 522.12 | -0.1 | | -8 | 72(-8.2) | 5 | [14] | [4] | [7] | 51 | -94 | RG | 0.1 | Wait? | | (13) | 1 | 24 | -4 | 0 | 0.8,81 | 47 | | 40 | Jun/2 | 15 | 524.4 | 519.48 | 516.34(0.16) | 521.63(0) | 521.4(-0.09) | 520.42 | -0.4 | | -8 | 80(6.7) | -15 | [12] | [-5] | [-8] | 48 | -98 | DR | -0.2 | OpenShort? | | (13) | -7 | -18 | -5 | -14 | 0.6,83 | 47 | | | | |
| 41 | Jun/2 | 14 | 524.4 | 519.48 | 515.53(0.07) | 521.42(0.07) | 521.86(-0.06) | 521.75 | -0.3 | | -8 | 74(1.7) | -45 | [5] | [-1] | [-3] | 59 | 37 | DR | -0 | OpenShort | | (13) | -4 | -5 | -6 | -9 | 0.9,86 | 47 | | 42 | Jun/2 | 13 | 524.4 | 519.48 | 515.15(0.07) | 521.06(0.12) | 522.19(0.1) | 522.1 | -0.2 | | -8 | 72(2.2) | -20 | [5] | [12] | [6] | 63 | 86 | RG | -0 | Wait | | (6) | 7 | 22 | -6 | -10 | 1,88 | 47 | | 43 | Jun/2 | 12 | 524.4 | 519.48 | 514.78(0.05) | 520.41(0.16) | 521.69(-0.03) | 520.53 | -0.4 | | -8 | 70(1.1) | -50 | [4] | [4] | [-12] | 62 | 56 | CR | -0.2 | HoldShort | | (4) | -2 | -24 | -10 | -20 | 0.9,89 | 47 | | 44 | Jun/2 | 11 | 524.4 | 519.48 | 514.5(0.07) | 519.56(0.23) | 521.86(0.08) | 522.22 | -0.2 | | -8 | 69(3) | -30 | [5] | [14] | [-3] | 76 | 101 | CR | 0.1 | OpenShort | | (6) | 6 | -5 | 0 | -10 | 1.2,96 | 47 | | 45 | Jun/2 | 10 | 524.4 | 519.48 | 514.13(0.05) | 518.39(0.22) | 521.43(0.06) | 522.56 | -0.2 | | -8 | 66(2.4) | -40 | [4] | [12] | [-4] | 82 | 127 | CR | 0.2 | OpenShort | | (6) | 4 | -13 | 1 | 8 | 1.4,97 | 47 | | | | |
| 46 | Jun/2 | 9 | 524.4 | 519.48 | 513.86(0.01) | 517.27(0.3) | 521.12(0.23) | 523.51 | -0.1 | | -8 | 63(0.9) | -10 | [1] | [26] | [20] | 91 | 236 | RG | 0.4 | Wait? | | (5) | 16 | 51 | 5 | 20 | 1.7,98 | 47 | | 47 | Jun/1 | 15 | 525.59 | 519.78 | 513.81(-0.04) | 515.74(0.23) | 519.93(0.15) | 519.88 | -0.6 | | -9 | 62(3.5) | -50 | [-3] | [17] | [-3] | 76 | 195 | RG | -0 | Wait? | | (-3) | 11 | -13 | 5 | 7 | 1.1,98 | 42 | | 48 | Jun/1 | 14 | 525.59 | 519.78 | 514(-0.03) | 514.54(0.3) | 519.13(0.36) | 520.82 | -0.5 | | -9 | 59(-2.1) | -40 | [-2] | [34] | [8] | 78 | 244 | UR | 0.3 | SmallShort | | (-2) | 25 | 6 | 26 | 20 | 1.1,100 | 42 | | 49 | Jun/1 | 13 | 525.59 | 519.78 | 514.16(-0.04) | 512.99(0.34) | 517.25(0.37) | 520.39 | -0.5 | | -9 | 61(-3) | -45 | [-3] | [36] | [7] | 75 | 245 | UR | 0.5 | SmallShort | | (-3) | 26 | 1 | 25 | 20 | 1,100 | 42 | | 50 | Jun/1 | 12 | 525.59 | 519.78 | 514.39(-0.05) | 511.26(0.32) | 515.32(0.38) | 520.32 | -0.5 | | -9 | 64(-3.6) | -40 | [-4] | [36] | [18] | 61 | 257 | UR | 0.8 | SmallShort | | (-4) | 26 | 29 | 20 | 20 | 0.9,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|