|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.9800 One month high (close): $72.6900
TAN Daily Change: 1.63% Daily StdDev 1.82% TAN EMA_5_Trend: -0.08% 10Minute StdDev: $0.391
Latest Price : $71.54(1.63%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 71.1 | 71.12 | 70.94(0.03) | 71.03(0.04) | 70.97(0.21) | 71.58 | 0.8 | | 1 | 54(5.3) | 20 | [2] | [13] | [15] | 83 | 116 | UT | 1.8 | OpenLong | | (2) | 12 | 9 | 52 | 20 | 1.9,85 | 51 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 71.1(daily_ema_20 -0.67%)
Support Levels: 71.12(weak_daily_ema_10 -0.64%) 71.03(hourly_sma_10 -0.77%) 70.94(hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 71.1 | 71.12 | 70.92(0.01) | 71(0.1) | 70.82(0.11) | 71.46 | 0.6 | | 1 | 48(0.5) | 20 | [1] | [9] | [20] | 44 | 100 | UT | 2.1 | OpenLong | | (2) | 6 | 38 | 29 | 20 | 1.7,51 | 51 | | 3 | Jun/12 | 10 | 71.1 | 71.12 | 70.91(-0.03) | 70.93(0.07) | 70.82(0) | 70.92 | -0.3 | | 1 | 48(-6.2) | 15 | [-2] | [2] | [12] | -28 | 32 | UR | 0.6 | SmallShort | | (-2) | 0 | 42 | -7 | -10 | 0,22 | 51 | | 4 | Jun/12 | 9 | 71.1 | 71.12 | 70.93(-0.11) | 70.88(-0.04) | 70.74(-0.25) | 70.33 | -1.2 | | 1 | 54(1.2) | -45 | [-6] | [-16] | [-14] | -74 | -28 | DT | -1.2 | OpenShort? | | (-5) | -14 | -17 | -29 | -20 | -1.7,19 | 51 | | 5 | Jun/9 | 15 | 71.11 | 71.04 | 71.01(-0.06) | 70.91(0.01) | 70.92(-0.24) | 70.56 | -0.8 | | 0 | 53(3.4) | -25 | [-3] | [-14] | [-13] | -43 | -60 | DT | -1.1 | OpenShort? | | (-4) | -13 | -21 | -19 | -20 | -1.3,40 | 54 | | | | |
| 6 | Jun/9 | 14 | 71.11 | 71.04 | 71.05(-0.04) | 70.9(0.01) | 71.09(-0.11) | 70.86 | -0.4 | | 0 | 50(-1.3) | -20 | [-2] | [-6] | [-7] | -8 | -16 | DT | -0.7 | OpenShort | | (-2) | -6 | -15 | -7 | -6 | -0.6,57 | 54 | | 7 | Jun/9 | 13 | 71.11 | 71.04 | 71.08(-0.03) | 70.89(0.01) | 71.17(0.07) | 71.07 | -0.1 | | 0 | 51(-1.4) | -5 | [-2] | [4] | [0] | 12 | 52 | RG | -0.3 | Wait | | (-2) | 4 | 0 | -6 | 17 | -0,62 | 54 | | 8 | Jun/9 | 12 | 71.11 | 71.04 | 71.1(-0.03) | 70.88(0.01) | 71.12(0.15) | 71.07 | -0.1 | | 0 | 52(-2.3) | 0 | [-2] | [8] | [3] | 15 | 74 | UR | -0.1 | SmallShort | | (-2) | 8 | 2 | 8 | 8 | -0.1,67 | 54 | | 9 | Jun/9 | 11 | 71.11 | 71.04 | 71.12(-0.06) | 70.87(-0.03) | 71.01(0.14) | 71.05 | -0.1 | | 0 | 55(-4.6) | -15 | [-3] | [6] | [-3] | 14 | 94 | RG | 0.1 | Wait | | (-2) | 8 | -26 | 25 | 20 | -0.2,69 | 54 | | 10 | Jun/9 | 10 | 71.11 | 71.04 | 71.16(-0.03) | 70.89(0.03) | 70.91(0.24) | 71.42 | 0.5 | | 0 | 59(-3.4) | 10 | [-2] | [13] | [13] | 31 | 138 | UR | 1.3 | SmallShort | | (-2) | 13 | 10 | 39 | 20 | 0.7,63 | 54 | | | | |
| 11 | Jun/9 | 9 | 71.11 | 71.04 | 71.18(0.01) | 70.87(0.06) | 70.74(0.2) | 71.28 | 0.3 | | 0 | 63(0.5) | 50 | [1] | [13] | [19] | -10 | 54 | UT | 1.3 | OpenLong? | | (-2) | 11 | 35 | 30 | 20 | 0.2,35 | 54 | | 12 | Jun/8 | 15 | 71.09 | 71.07 | 71.18(0) | 70.83(-0.08) | 70.6(-0.04) | 70.79 | -0.4 | | 1 | 62(3.2) | 40 | [0] | [-4] | [9] | -61 | -62 | RG | 0.5 | Wait? | | (-2) | -2 | 17 | 14 | 14 | -0.9,12 | 51 | | 13 | Jun/8 | 14 | 71.09 | 71.07 | 71.17(-0.1) | 70.89(-0.14) | 70.63(-0.14) | 70.55 | -0.8 | | 1 | 59(0.7) | -10 | [-5] | [-13] | [3] | -85 | -20 | DP | -0.2 | OpenShort | | (-1) | -8 | 9 | 2 | -4 | -1.5,3 | 51 | | 14 | Jun/8 | 13 | 71.09 | 71.07 | 71.24(-0.08) | 70.99(-0.18) | 70.73(-0.21) | 70.43 | -0.9 | | 1 | 58(5.3) | -20 | [-4] | [-17] | [-6] | -100 | -80 | DT | -0.7 | HoldShort | | (-5) | -11 | -7 | -12 | -18 | -2,0 | 51 | | 15 | Jun/8 | 12 | 71.09 | 71.07 | 71.3(-0.08) | 71.12(-0.1) | 70.88(-0.17) | 70.52 | -0.8 | | 1 | 53(4.7) | -25 | [-4] | [-13] | [-10] | -103 | -70 | DT | -1 | HoldShort | | (-4) | -9 | -15 | -13 | -20 | -2.1,0 | 51 | | | | |
| 16 | Jun/8 | 11 | 71.09 | 71.07 | 71.36(-0.11) | 71.19(-0.1) | 71(-0.08) | 70.73 | -0.5 | | 1 | 48(-2.3) | -25 | [-6] | [-8] | [-10] | -92 | 6 | DT | -0.8 | HoldShort | | (-4) | -4 | -17 | -16 | -20 | -1.9,6 | 51 | | 17 | Jun/8 | 10 | 71.09 | 71.07 | 71.44(-0.08) | 71.26(-0.08) | 71.06(-0.15) | 70.97 | -0.2 | | 1 | 50(0.3) | -10 | [-4] | [-11] | [-2] | -65 | -24 | DT | -0.3 | OpenShort | | (-4) | -8 | 0 | -6 | -15 | -1.3,18 | 51 | | 18 | Jun/8 | 9 | 71.09 | 71.07 | 71.5(-0.01) | 71.32(-0.07) | 71.17(-0.11) | 70.97 | -0.2 | | 1 | 50(1.7) | 5 | [-1] | [-8] | [-7] | -65 | -90 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | -5 | -15 | -1.5,23 | 51 | | 19 | Jun/7 | 15 | 71.06 | 71.08 | 71.51(-0.06) | 71.37(-0.08) | 71.25(-0.15) | 71.18 | 0.2 | | 1 | 48(3.5) | -10 | [-3] | [-11] | [-1] | -44 | -26 | DT | -0.2 | OpenShort? | | (-1) | -8 | 4 | -11 | -1 | -1,31 | 46 | | 20 | Jun/7 | 14 | 71.06 | 71.08 | 71.55(-0.07) | 71.43(-0.1) | 71.36(-0.04) | 71.13 | 0.1 | | 1 | 45(-1.1) | 5 | [-4] | [-6] | [0] | -46 | 6 | RG | -0.7 | Wait | | (-3) | -2 | 6 | -10 | -1 | -1.2,34 | 46 | | | | |
| 21 | Jun/7 | 13 | 71.06 | 71.08 | 71.6(-0.07) | 71.5(-0.03) | 71.39(-0.13) | 71.05 | -0 | | 1 | 46(1.4) | -25 | [-4] | [-9] | [-15] | -51 | -38 | DT | -1 | OpenShort | | (-4) | -7 | -26 | -16 | -20 | -1.6,39 | 46 | | 22 | Jun/7 | 12 | 71.06 | 71.08 | 71.65(-0.06) | 71.52(0.08) | 71.39(0) | 71.42 | 0.5 | | 1 | 45(-2.2) | -5 | [-3] | [2] | [-2] | -10 | 34 | RG | -0.2 | Wait | | (-2) | 0 | -4 | 9 | -20 | -0.7,58 | 46 | | 23 | Jun/7 | 11 | 71.06 | 71.08 | 71.69(-0.04) | 71.46(-0.06) | 71.48(-0.03) | 71.48 | 0.6 | | 1 | 47(-1.2) | -5 | [-2] | [-4] | [-4] | -16 | 6 | RG | 0 | Wait | | (-3) | -2 | -16 | 3 | 10 | -0.6,49 | 46 | | 24 | Jun/7 | 10 | 71.06 | 71.08 | 71.72(-0.01) | 71.5(0.03) | 71.48(0) | 71.7 | 0.9 | | 1 | 48(-0.7) | 25 | [-1] | [1] | [12] | -4 | 10 | UR | 0.6 | SmallShort | | (-2) | 0 | 29 | 5 | 17 | -0.1,49 | 46 | | 25 | Jun/7 | 9 | 71.06 | 71.08 | 71.73(-0.04) | 71.48(-0.07) | 71.5(-0.15) | 71.29 | 0.3 | | 1 | 49(1.9) | 0 | [-2] | [-10] | [-6] | -38 | -56 | RG | -0.6 | Wait? | | (-3) | -8 | -11 | -12 | -7 | -1.2,42 | 46 | | | | |
| 26 | Jun/6 | 15 | 70.98 | 71.09 | 71.76(-0.07) | 71.53(-0.11) | 71.61(0.06) | 71.45 | 0.6 | | 1 | 47(3) | 0 | [-4] | [-1] | [-0] | -24 | 52 | RG | -0.5 | Wait? | | (-2) | 3 | 1 | -9 | 13 | -0.9,49 | 52 | | 27 | Jun/6 | 14 | 70.98 | 71.09 | 71.81(-0.01) | 71.61(-0.08) | 71.57(0.18) | 71.44 | 0.5 | | 1 | 44(1.1) | 20 | [-1] | [8] | [-2] | -19 | 8 | RG | -0.4 | Wait | | (-4) | 10 | -9 | -1 | 7 | -1,56 | 52 | | 28 | Jun/6 | 13 | 70.98 | 71.09 | 71.82(-0.03) | 71.67(0.01) | 71.44(-0.08) | 71.56 | 0.7 | | 1 | 43(0.5) | 0 | [-2] | [-4] | [-3] | -3 | -30 | RG | 0.3 | Wait | | (-1) | -4 | -16 | 21 | -14 | -0.7,65 | 52 | | 29 | Jun/6 | 12 | 70.98 | 71.09 | 71.84(0.01) | 71.66(-0.01) | 71.5(0.04) | 71.78 | 1 | | 1 | 42(-0.4) | 20 | [1] | [2] | [5] | 3 | -8 | UT | 0.8 | OpenLong | | (0) | 2 | -4 | 33 | 14 | -0.2,58 | 52 | | 30 | Jun/6 | 11 | 70.98 | 71.09 | 71.83(0.03) | 71.67(-0.03) | 71.47(0.04) | 71.83 | 1 | | 1 | 43(-1.8) | 45 | [2] | [2] | [16] | -15 | -22 | UT | 1 | OpenLong | | (1) | 2 | 42 | 1 | 18 | 0,35 | 52 | | | | |
| 31 | Jun/6 | 10 | 70.98 | 71.09 | 71.81(0.01) | 71.69(-0.13) | 71.44(-0.31) | 71.23 | 0.3 | | 1 | 44(-1.3) | 30 | [1] | [-20] | [6] | -66 | -174 | RG | -0.6 | Wait | | (-1) | -17 | 31 | -20 | -18 | -1.6,24 | 52 | | 32 | Jun/6 | 9 | 70.98 | 71.09 | 71.8(0.04) | 71.78(-0.19) | 71.66(-0.33) | 70.79 | -0.2 | | 1 | 46(-10) | -10 | [2] | [-22] | [-35] | -95 | -273 | DR | -2.3 | HoldShort? | | (-1) | -18 | -73 | -37 | -20 | -2.6,20 | 52 | | 33 | Jun/5 | 15 | 70.92 | 71.1 | 71.77(0.14) | 71.92(-0.04) | 71.9(0.1) | 71.84 | 1.1 | | 3 | 56(-19.9) | 50 | [8] | [7] | [0] | -18 | -115 | UT | -0.1 | OpenLong? | | (6) | 5 | 12 | -21 | -4 | 0.1,30 | 44 | | 34 | Jun/5 | 14 | 70.92 | 71.1 | 71.67(0.14) | 71.95(-0.04) | 71.83(-0.06) | 71.67 | 0.9 | | 3 | 76(-14.2) | 40 | [8] | [-1] | [-6] | -6 | -165 | DR | -0.2 | OpenShort | | (8) | -3 | -5 | -14 | -19 | 0,44 | 44 | | 35 | Jun/5 | 13 | 70.92 | 71.1 | 71.57(0.15) | 71.98(-0.03) | 71.87(-0.1) | 71.74 | 0.9 | | 3 | 90(-11.5) | 20 | [8] | [-3] | [-12] | 17 | -165 | DR | -0.2 | OpenShort | | (7) | -5 | -33 | -3 | -10 | 0.2,62 | 44 | | | | |
| 36 | Jun/5 | 12 | 70.92 | 71.1 | 71.46(0.2) | 72(-0.01) | 71.94(0.04) | 72.21 | 1.5 | | 3 | 101(-10.6) | 50 | [11] | [6] | [5] | 45 | -103 | UT | 0.3 | OpenLong | | (10) | 2 | 13 | -3 | 20 | 0.9,72 | 44 | | 37 | Jun/5 | 11 | 70.92 | 71.1 | 71.32(0.2) | 72.01(0.06) | 71.91(-0.03) | 72.03 | 1.3 | | 3 | 112(-8.5) | 50 | [11] | [4] | [10] | 35 | -121 | UT | 0.1 | OpenLong | | (10) | -2 | 39 | -10 | -11 | 0.7,67 | 44 | | 38 | Jun/5 | 10 | 70.92 | 71.1 | 71.18(0.15) | 71.97(-0.08) | 71.93(-0.22) | 71.48 | 0.6 | | 3 | 120(-11.3) | 10 | [8] | [-11] | [-13] | 27 | -179 | DR | -0.4 | OpenShort | | (8) | -12 | -26 | -13 | -20 | 0.3,69 | 44 | | 39 | Jun/5 | 9 | 70.92 | 71.1 | 71.07(0.17) | 72.03(0.06) | 71.93(0) | 71.85 | 1.1 | | 3 | 132(-3.7) | 25 | [9] | [5] | [-11] | 53 | -71 | CR | -0.2 | HoldShort? | | (11) | 0 | -22 | -7 | -20 | 0.7,85 | 44 | | 40 | Jun/2 | 15 | 70.83 | 70.93 | 70.95(0.16) | 71.99(0.1) | 72.09(0.07) | 72.16 | 1.6 | | 3 | 135(-1.1) | 50 | [9] | [10] | [2] | 66 | 17 | UT | 0.1 | OpenLong? | | (10) | 4 | 9 | -2 | -6 | 1,91 | 49 | | | | |
| 41 | Jun/2 | 14 | 70.83 | 70.93 | 70.84(0.08) | 71.92(0.14) | 72.04(-0.1) | 72.04 | 1.4 | | 3 | 137(3.9) | 5 | [4] | [1] | [-5] | 66 | 60 | CR | 0 | HoldShort | | (7) | -5 | -11 | -3 | -15 | 1,91 | 49 | | 42 | Jun/2 | 13 | 70.83 | 70.93 | 70.78(0.13) | 71.82(0.28) | 72.11(0.15) | 72.2 | 1.6 | | 3 | 133(5.7) | 45 | [7] | [18] | [0] | 74 | 104 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -1 | -19 | 1.3,91 | 49 | | 43 | Jun/2 | 12 | 70.83 | 70.93 | 70.69(0.13) | 71.62(0.35) | 72(0.06) | 72.12 | 1.5 | | 3 | 127(5.7) | 40 | [7] | [15] | [1] | 71 | 81 | UT | 0.1 | OpenLong | | (6) | 3 | 13 | -9 | -19 | 1.3,88 | 49 | | 44 | Jun/2 | 11 | 70.83 | 70.93 | 70.6(0.13) | 71.37(0.31) | 71.96(0.08) | 71.94 | 1.3 | | 3 | 121(5.2) | 35 | [7] | [15] | [-2] | 74 | 75 | CR | -0 | HoldShort | | (7) | 4 | 1 | -4 | -15 | 1.3,91 | 49 | | 45 | Jun/2 | 10 | 70.83 | 70.93 | 70.51(0.09) | 71.15(0.31) | 71.9(0.13) | 71.93 | 1.3 | | 3 | 116(5.7) | 15 | [5] | [17] | [-10] | 78 | 140 | CR | 0 | OpenShort | | (7) | 7 | -31 | -6 | 17 | 1.4,93 | 49 | | | | |
| 46 | Jun/2 | 9 | 70.83 | 70.93 | 70.45(0.09) | 70.93(0.42) | 71.81(0.41) | 72.37 | 1.8 | | 3 | 110(11.6) | 50 | [5] | [35] | [21] | 97 | 284 | UT | 0.6 | OpenLong? | | (7) | 22 | 50 | 2 | 20 | 2,97 | 49 | | 47 | Jun/1 | 15 | 70.65 | 70.79 | 70.39(-0.01) | 70.63(0.33) | 71.52(0.39) | 71.66 | 1 | | 2 | 99(10.9) | 5 | [-1] | [29] | [-3] | 85 | 292 | RG | 0.2 | Wait? | | (2) | 21 | -18 | 4 | 20 | 1.5,97 | 58 | | 48 | Jun/1 | 14 | 70.65 | 70.79 | 70.4(0.09) | 70.4(0.41) | 71.24(0.65) | 71.91 | 1.3 | | 2 | 88(6.9) | 50 | [5] | [47] | [17] | 95 | 286 | UT | 0.8 | OpenLong | | (0) | 34 | 21 | 32 | 20 | 1.8,100 | 58 | | 49 | Jun/1 | 13 | 70.65 | 70.79 | 70.34(0.06) | 70.11(0.3) | 70.78(0.53) | 71.61 | 1 | | 2 | 81(4.5) | 50 | [3] | [37] | [16] | 90 | 256 | UT | 1.1 | OpenLong | | (3) | 28 | 13 | 30 | 20 | 1.6,100 | 58 | | 50 | Jun/1 | 12 | 70.65 | 70.79 | 70.3(0.04) | 69.9(0.22) | 70.41(0.53) | 71.43 | 0.8 | | 2 | 76(4.4) | 45 | [2] | [35] | [23] | 74 | 258 | UT | 1.4 | OpenLong | | (2) | 28 | 30 | 25 | 20 | 1.5,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|