|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3500 One month high (close): $19.2550
ICLN Daily Change: 1.03% Daily StdDev 1.3% ICLN EMA_5_Trend: -0.05% 10Minute StdDev: $0.0559
Latest Price : $18.68(1.03%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 18.67 | 18.61 | 18.57(0.05) | 18.58(0.05) | 18.58(0.16) | 18.66 | -0.1 | | -2 | 26(2.3) | 30 | [4] | [16] | [8] | 77 | 40 | UT | 1.6 | OpenLong | | (4) | 12 | -4 | 55 | 0 | 1.8,82 | 44 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.61(weak_daily_ema_10 -0.27%) 18.58(hourly_sma_10 -0.43%) 18.57(hourly_sma_20 -0.48%)
Resistance Levels: 18.67(daily_ema_20 0.05%)
|
| | | 2 | Jun/12 | 11 | 18.67 | 18.61 | 18.57(0) | 18.57(0.05) | 18.55(0.05) | 18.67 | 0 | | -2 | 23(2.6) | 15 | [0] | [6] | [23] | 65 | 74 | UR | 2.7 | SmallShort | | (0) | 4 | 39 | 43 | 20 | 2.5,52 | 44 | | 3 | Jun/12 | 10 | 18.67 | 18.61 | 18.57(0) | 18.57(0) | 18.54(0.05) | 18.57 | -0.5 | | -2 | 21(-3.1) | 20 | [0] | [4] | [12] | -25 | 24 | UR | 0.8 | SmallShort | | (0) | 4 | 35 | 4 | 0 | 0.3,18 | 44 | | 4 | Jun/12 | 9 | 18.67 | 18.61 | 18.56(-0.05) | 18.56(-0.05) | 18.53(-0.11) | 18.48 | -1 | | -2 | 24(2.2) | -45 | [-4] | [-11] | [-11] | -88 | -16 | DT | -1.1 | OpenShort? | | (-4) | -9 | -11 | -25 | -20 | -1.8,7 | 44 | | 5 | Jun/9 | 15 | 18.69 | 18.6 | 18.57(-0.05) | 18.56(0) | 18.55(-0.16) | 18.51 | -0.9 | | -2 | 22(1.3) | -45 | [-4] | [-14] | [-7] | -65 | -20 | DT | -1 | OpenShort? | | (0) | -12 | -11 | -22 | 0 | -1.5,23 | 47 | | | | |
| 6 | Jun/9 | 14 | 18.69 | 18.6 | 18.58(-0.05) | 18.56(0) | 18.58(-0.05) | 18.54 | -0.8 | | -2 | 20(-6.7) | -40 | [-4] | [-5] | [-10] | -38 | 21 | DT | -1 | OpenShort | | (-4) | -4 | -16 | -15 | -20 | -1,37 | 47 | | 7 | Jun/9 | 13 | 18.69 | 18.6 | 18.58(0) | 18.56(0) | 18.58(0) | 18.58 | -0.6 | | -2 | 27(-3.4) | -10 | [0] | [-0] | [1] | -13 | -10 | UR | -0.2 | SmallShort | | (-4) | 0 | 4 | -14 | 20 | -0.2,42 | 47 | | 8 | Jun/9 | 12 | 18.69 | 18.6 | 18.59(-0.05) | 18.56(0) | 18.58(0) | 18.57 | -0.6 | | -2 | 31(-5.3) | -30 | [-4] | [-1] | [2] | 2 | 43 | DP | -0.3 | OpenShort | | (-4) | 0 | 4 | 5 | 0 | -0.3,59 | 47 | | 9 | Jun/9 | 11 | 18.69 | 18.6 | 18.6(-0.11) | 18.56(0) | 18.59(0.05) | 18.56 | -0.7 | | -2 | 36(-6.9) | -50 | [-8] | [1] | [-11] | 7 | 112 | RG | -0.4 | Wait | | (-4) | 4 | -34 | 17 | -20 | -0.6,72 | 47 | | 10 | Jun/9 | 10 | 18.69 | 18.6 | 18.62(-0.05) | 18.57(0.05) | 18.58(0.11) | 18.65 | -0.2 | | -2 | 43(-5.8) | -5 | [-4] | [9] | [12] | 29 | 103 | UR | 0.8 | SmallShort | | (-4) | 8 | 11 | 33 | 20 | 0.4,69 | 47 | | | | |
| 11 | Jun/9 | 9 | 18.69 | 18.6 | 18.62(0) | 18.56(0.05) | 18.56(0.11) | 18.62 | -0.4 | | -2 | 49(-0.3) | 15 | [0] | [10] | [11] | -14 | 19 | UR | 0.6 | SmallShort? | | (-4) | 8 | 19 | 22 | 5 | -0.1,39 | 47 | | 12 | Jun/8 | 15 | 18.69 | 18.61 | 18.62(0) | 18.56(0) | 18.54(-0.05) | 18.57 | -0.6 | | -2 | 49(0.1) | 5 | [0] | [-4] | [5] | -45 | -44 | RG | 0.3 | Wait? | | (0) | -4 | 11 | 8 | -5 | -0.6,20 | 45 | | 13 | Jun/8 | 14 | 18.69 | 18.61 | 18.63(-0.05) | 18.55(-0.05) | 18.55(-0.05) | 18.54 | -0.8 | | -2 | 49(0.4) | -15 | [-4] | [-7] | [6] | -69 | -9 | DP | -0.1 | OpenShort | | (-4) | -4 | 11 | -2 | 20 | -0.9,4 | 45 | | 14 | Jun/8 | 13 | 18.69 | 18.61 | 18.64(-0.05) | 18.56(-0.11) | 18.55(0) | 18.51 | -0.9 | | -2 | 48(1.8) | -20 | [-4] | [-5] | [-6] | -80 | -17 | DT | -0.5 | OpenShort | | (-4) | 0 | -11 | -8 | -5 | -1.3,3 | 45 | | 15 | Jun/8 | 12 | 18.69 | 18.61 | 18.65(-0.05) | 18.58(-0.05) | 18.55(0) | 18.54 | -0.8 | | -2 | 47(1.3) | -10 | [-4] | [-3] | [-2] | -69 | -7 | DT | -0.2 | OpenShort | | (0) | 0 | -4 | -0 | -5 | -1.2,11 | 45 | | | | |
| 16 | Jun/8 | 11 | 18.69 | 18.61 | 18.66(-0.05) | 18.59(-0.11) | 18.55(0) | 18.55 | -0.7 | | -2 | 45(-0.3) | -15 | [-4] | [-5] | [-4] | -63 | -7 | DT | -0.1 | OpenShort | | (-4) | 0 | -19 | 9 | 16 | -1.2,17 | 45 | | 17 | Jun/8 | 10 | 18.69 | 18.61 | 18.67(-0.05) | 18.61(-0.05) | 18.55(0) | 18.6 | -0.4 | | -2 | 46(0.2) | -20 | [-4] | [-3] | [3] | -55 | 13 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 13 | -5 | -0.8,15 | 45 | | 18 | Jun/8 | 9 | 18.69 | 18.61 | 18.67(0) | 18.62(-0.11) | 18.56(-0.05) | 18.59 | -0.5 | | -2 | 45(0.8) | 10 | [0] | [-8] | [10] | -68 | -64 | RG | 0.3 | Wait? | | (-4) | -4 | 19 | 9 | 20 | -1,7 | 45 | | 19 | Jun/7 | 15 | 18.69 | 18.6 | 18.68(-0.05) | 18.64(-0.11) | 18.57(-0.11) | 18.54 | -0.8 | | -2 | 45(3) | -20 | [-4] | [-14] | [-1] | -89 | -46 | DT | -0.3 | OpenShort? | | (-4) | -8 | 4 | -7 | -16 | -1.6,1 | 39 | | 20 | Jun/7 | 14 | 18.69 | 18.6 | 18.69(-0.11) | 18.66(-0.16) | 18.59(-0.11) | 18.53 | -0.8 | | -2 | 42(2.9) | -50 | [-8] | [-17] | [-3] | -93 | -3 | DT | -0.7 | OpenShort | | (-4) | -8 | 0 | -9 | -16 | -1.9,5 | 39 | | | | |
| 21 | Jun/7 | 13 | 18.69 | 18.6 | 18.71(-0.05) | 18.69(-0.11) | 18.61(-0.21) | 18.53 | -0.8 | | -2 | 39(4.3) | -50 | [-4] | [-21] | [-17] | -96 | -103 | DT | -1 | OpenShort | | (-8) | -16 | -34 | -15 | -20 | -2.3,12 | 39 | | 22 | Jun/7 | 12 | 18.69 | 18.6 | 18.72(-0.05) | 18.69(0) | 18.65(-0.11) | 18.62 | -0.4 | | -2 | 34(1.1) | -40 | [-4] | [-10] | [-6] | -69 | -26 | DT | -0.4 | OpenShort | | (0) | -8 | -8 | -7 | -20 | -1.5,19 | 39 | | 23 | Jun/7 | 11 | 18.69 | 18.6 | 18.72(0) | 18.69(0) | 18.67(-0.16) | 18.64 | -0.3 | | -2 | 33(1.5) | -20 | [0] | [-12] | [-7] | -65 | -92 | DR | -0.5 | OpenShort | | (-4) | -12 | 0 | -28 | -20 | -1.4,20 | 39 | | 24 | Jun/7 | 10 | 18.69 | 18.6 | 18.73(-0.05) | 18.71(-0.05) | 18.7(-0.21) | 18.64 | -0.3 | | -2 | 32(1.7) | -40 | [-4] | [-19] | [-3] | -50 | -53 | DT | -0.9 | OpenShort | | (-4) | -16 | 4 | -23 | -5 | -1.4,35 | 39 | | 25 | Jun/7 | 9 | 18.69 | 18.6 | 18.73(0) | 18.72(-0.05) | 18.74(-0.21) | 18.63 | -0.3 | | -2 | 30(1.9) | -35 | [0] | [-18] | [-24] | -49 | -116 | DR | -1.8 | OpenShort? | | (-4) | -16 | -46 | -34 | -20 | -1.8,46 | 39 | | | | |
| 26 | Jun/6 | 15 | 18.69 | 18.62 | 18.73(0) | 18.72(0) | 18.78(0.11) | 18.75 | 0.3 | | -2 | 28(-0.6) | 5 | [0] | [8] | [1] | 20 | 39 | UR | -0.5 | SmallShort? | | (4) | 8 | 11 | -14 | -5 | 0.2,65 | 46 | | 27 | Jun/6 | 14 | 18.69 | 18.62 | 18.73(0) | 18.72(0) | 18.76(0.11) | 18.72 | 0.1 | | -2 | 29(-0.7) | -10 | [0] | [8] | [-5] | 18 | 19 | CR | -0.7 | HoldShort | | (-4) | 8 | -19 | -7 | 20 | -0.3,75 | 46 | | 28 | Jun/6 | 13 | 18.69 | 18.62 | 18.73(0) | 18.72(0) | 18.74(0.05) | 18.77 | 0.4 | | -2 | 29(-0.3) | -10 | [0] | [4] | [-1] | 53 | 34 | CR | 0.5 | HoldShort | | (4) | 4 | -19 | 33 | 5 | 0.5,90 | 46 | | 29 | Jun/6 | 12 | 18.69 | 18.62 | 18.74(0.05) | 18.73(0.05) | 18.73(0.16) | 18.82 | 0.6 | | -2 | 30(0.4) | 25 | [4] | [15] | [8] | 62 | 29 | UT | 1.5 | OpenLong | | (0) | 12 | -4 | 51 | 5 | 1.3,79 | 46 | | 30 | Jun/6 | 11 | 18.69 | 18.62 | 18.73(0.05) | 18.73(0) | 18.7(0.11) | 18.83 | 0.7 | | -2 | 29(-0.4) | 50 | [4] | [9] | [25] | 40 | 26 | UT | 2.2 | OpenLong | | (4) | 8 | 57 | 20 | 20 | 1.7,47 | 46 | | | | |
| 31 | Jun/6 | 10 | 18.69 | 18.62 | 18.73(0) | 18.72(-0.05) | 18.68(-0.11) | 18.68 | -0.1 | | -2 | 30(-3.8) | 15 | [0] | [-10] | [12] | -45 | -49 | RG | 0 | Wait | | (4) | -8 | 39 | -15 | 20 | -0.7,23 | 46 | | 32 | Jun/6 | 9 | 18.69 | 18.62 | 18.72(0.05) | 18.73(-0.11) | 18.7(-0.16) | 18.58 | -0.6 | | -2 | 34(-12.9) | -15 | [4] | [-15] | [-28] | -91 | -165 | DR | -1.8 | HoldShort? | | (0) | -12 | -54 | -38 | -20 | -2.1,12 | 46 | | 33 | Jun/5 | 15 | 18.68 | 18.62 | 18.71(0.11) | 18.75(-0.05) | 18.7(0) | 18.72 | 0.2 | | -1 | 46(-12.8) | 45 | [8] | [1] | [-1] | -20 | -106 | CR | -0.1 | HoldShort? | | (4) | 0 | 8 | -23 | 0 | 0.1,28 | 36 | | 34 | Jun/5 | 14 | 18.68 | 18.62 | 18.69(0.11) | 18.75(0) | 18.73(-0.05) | 18.7 | 0.1 | | -1 | 59(-10.9) | 30 | [8] | [-1] | [-8] | 1 | -120 | DR | -0.2 | OpenShort | | (8) | -4 | -8 | -15 | -20 | 0.1,48 | 36 | | 35 | Jun/5 | 13 | 18.68 | 18.62 | 18.67(0.11) | 18.75(0) | 18.74(-0.11) | 18.72 | 0.2 | | -1 | 70(-7.9) | 10 | [8] | [-6] | [-9] | 23 | -116 | DR | -0.1 | OpenShort | | (8) | -8 | -23 | -8 | 0 | 0.3,65 | 36 | | | | |
| 36 | Jun/5 | 12 | 18.68 | 18.62 | 18.65(0.16) | 18.75(0) | 18.74(0) | 18.78 | 0.5 | | -1 | 78(-9.1) | 35 | [12] | [3] | [3] | 50 | -98 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -4 | 0 | 0.8,80 | 36 | | 37 | Jun/5 | 11 | 18.68 | 18.62 | 18.62(0.11) | 18.76(0.05) | 18.76(-0.05) | 18.75 | 0.3 | | -1 | 87(-7.9) | 25 | [8] | [1] | [4] | 46 | -60 | UT | -0.1 | OpenLong | | (11) | -4 | 15 | -10 | 5 | 0.7,78 | 36 | | 38 | Jun/5 | 10 | 18.68 | 18.62 | 18.6(0.16) | 18.76(0) | 18.77(-0.05) | 18.71 | 0.1 | | -1 | 95(-7.6) | 10 | [12] | [-0] | [-8] | 48 | -122 | DR | -0.3 | OpenShort | | (8) | -4 | -11 | -10 | -20 | 0.6,83 | 36 | | 39 | Jun/5 | 9 | 18.68 | 18.62 | 18.57(0.11) | 18.75(0.05) | 18.77(0) | 18.74 | 0.3 | | -1 | 103(-2.8) | 5 | [8] | [4] | [-10] | 63 | -26 | CR | -0.2 | HoldShort? | | (11) | 0 | -23 | -6 | -20 | 0.8,93 | 36 | | 40 | Jun/2 | 15 | 18.68 | 18.61 | 18.55(0.11) | 18.74(0.11) | 18.78(0.11) | 18.8 | 0.6 | | -0 | 105(2.7) | 35 | [8] | [15] | [3] | 76 | 43 | UT | 0.1 | OpenLong? | | (11) | 8 | 8 | 0 | 5 | 1.1,98 | 45 | | | | |
| 41 | Jun/2 | 14 | 18.68 | 18.61 | 18.53(0.11) | 18.72(0.11) | 18.78(0) | 18.78 | 0.5 | | -0 | 103(3.7) | 25 | [8] | [7] | [-1] | 77 | 17 | CR | 0.1 | OpenShort | | (8) | 0 | -8 | 0 | 16 | 1.2,97 | 45 | | 42 | Jun/2 | 13 | 18.68 | 18.61 | 18.51(0.05) | 18.7(0.21) | 18.76(0.11) | 18.8 | 0.6 | | -0 | 99(5.3) | 15 | [4] | [17] | [2] | 81 | 136 | UT | 0.2 | OpenLong | | (4) | 8 | 8 | 2 | -11 | 1.4,96 | 45 | | 43 | Jun/2 | 12 | 18.68 | 18.61 | 18.5(0.11) | 18.66(0.21) | 18.74(0.11) | 18.78 | 0.5 | | -0 | 94(4.9) | 40 | [8] | [18] | [3] | 75 | 65 | UT | 0.2 | OpenLong | | (8) | 8 | 15 | -8 | -5 | 1.4,90 | 45 | | 44 | Jun/2 | 11 | 18.68 | 18.61 | 18.48(0.05) | 18.62(0.27) | 18.72(0.11) | 18.74 | 0.3 | | -0 | 89(5) | 25 | [4] | [20] | [6] | 76 | 116 | UT | 0.1 | OpenLong | | (4) | 8 | 19 | -3 | -5 | 1.4,91 | 45 | | 45 | Jun/2 | 10 | 18.68 | 18.61 | 18.47(0.05) | 18.57(0.16) | 18.72(0) | 18.69 | 0 | | -0 | 84(1.8) | -25 | [4] | [7] | [-16] | 75 | 68 | CR | -0.1 | HoldShort | | (4) | 0 | -42 | -7 | -11 | 1.3,92 | 45 | | | | |
| 46 | Jun/2 | 9 | 18.68 | 18.61 | 18.46(0.05) | 18.54(0.32) | 18.7(0.32) | 18.8 | 0.6 | | -0 | 82(8.2) | 45 | [4] | [37] | [18] | 98 | 211 | UT | 0.6 | OpenLong? | | (8) | 24 | 46 | 3 | 20 | 2,98 | 45 | | 47 | Jun/1 | 15 | 18.65 | 18.6 | 18.45(0.05) | 18.48(0.22) | 18.64(0.27) | 18.68 | 0.1 | | -0 | 74(5.6) | 20 | [4] | [29] | [-1] | 86 | 138 | CR | 0.3 | OpenShort? | | (0) | 20 | -11 | 5 | 20 | 1.5,98 | 54 | | 48 | Jun/1 | 14 | 18.65 | 18.6 | 18.44(0.05) | 18.44(0.27) | 18.59(0.43) | 18.71 | 0.3 | | -0 | 68(5.1) | 45 | [4] | [43] | [19] | 95 | 210 | UT | 0.8 | OpenLong | | (4) | 32 | 27 | 32 | 20 | 1.8,100 | 54 | | 49 | Jun/1 | 13 | 18.65 | 18.6 | 18.44(0) | 18.39(0.22) | 18.51(0.33) | 18.64 | -0 | | -0 | 63(3.2) | 20 | [0] | [32] | [10] | 88 | 195 | UR | 0.9 | SmallShort | | (4) | 24 | 4 | 29 | 20 | 1.5,100 | 54 | | 50 | Jun/1 | 12 | 18.65 | 18.6 | 18.43(0.05) | 18.35(0.11) | 18.45(0.38) | 18.63 | -0.1 | | -0 | 60(3.8) | 45 | [4] | [33] | [20] | 72 | 156 | UT | 1.4 | OpenLong | | (0) | 28 | 31 | 24 | 20 | 1.5,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|