|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $234.7450
CDNS Daily Change: 1.58% Daily StdDev 2.08% CDNS EMA_5_Trend: 0.08% 10Minute StdDev: $1.5964
Latest Price : $233.25(1.58%) | Wed. Jun 14, 2023($3) Tue. Jun 13, 2023($4.2) Mon. Jun 12, 2023($1.2) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($2.3) Wed. Jun 7, 2023($3.3) Tue. Jun 6, 2023($1.9) Mon. Jun 5, 2023($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 221.6 | 230.22 | 228.5(0.18) | 230.06(0.01) | 230.15(0.07) | 230.84 | 0.8 | | 18 | 21(-2) | 50 | [9] | [8] | [10] | 40 | -22 | UT | 0.3 | OpenLong | | (11) | 3 | 32 | -12 | 20 | 1,65 | 66 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.22(daily_ema_10 -0.27%) 230.06(hourly_sma_10 -0.34%) 228.5(hourly_sma_20 -1.01%) 221.6(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 221.6 | 230.22 | 228.09(0.12) | 230.03(0.07) | 229.99(0.01) | 229.69 | 0.7 | | 18 | 23(-1) | 50 | [6] | [6] | [3] | 32 | -18 | UT | -0.1 | OpenLong | | (10) | 1 | 19 | -10 | -20 | 0.6,67 | 66 | | 3 | Jun/12 | 10 | 221.6 | 230.22 | 227.81(0.08) | 229.87(0.05) | 229.97(-0.03) | 229.03 | 0.6 | | 18 | 24(-0.5) | 35 | [4] | [3] | [-24] | 37 | -15 | CR | -0.3 | HoldShort | | (8) | -1 | -59 | -8 | -20 | 0.4,77 | 66 | | 4 | Jun/12 | 9 | 221.6 | 230.22 | 227.63(0.09) | 229.75(0.16) | 230.05(0.11) | 231.14 | 0.8 | | 18 | 24(1.1) | 50 | [4] | [13] | [13] | 76 | 104 | UT | 0.4 | OpenLong? | | (9) | 5 | 32 | 7 | 13 | 1.3,93 | 66 | | 5 | Jun/9 | 15 | 220.03 | 229.78 | 227.43(0.03) | 229.39(0.06) | 229.8(-0.08) | 230.02 | 0.8 | | 19 | 23(1.2) | 45 | [1] | [0] | [-1] | 61 | 73 | DR | 0.1 | OpenShort? | | (5) | -4 | -5 | 1 | 6 | 1,86 | 60 | | | | |
| 6 | Jun/9 | 14 | 220.03 | 229.78 | 227.37(0.04) | 229.25(0.07) | 229.98(-0.03) | 230.21 | 0.8 | | 19 | 22(0.6) | 50 | [2] | [3] | [7] | 62 | 84 | UT | 0.1 | OpenLong | | (2) | -1 | 19 | -4 | 14 | 1.1,84 | 60 | | 7 | Jun/9 | 13 | 220.03 | 229.78 | 227.27(0.04) | 229.09(0.08) | 230.04(0.11) | 229.51 | 0.8 | | 19 | 21(0.4) | 50 | [2] | [10] | [1] | 56 | 91 | UT | -0.2 | OpenLong | | (2) | 5 | 9 | -10 | -4 | 0.9,83 | 60 | | 8 | Jun/9 | 12 | 220.03 | 229.78 | 227.19(0.01) | 228.91(0.2) | 229.78(0.14) | 229.18 | 0.8 | | 19 | 21(0.1) | 50 | [1] | [14] | [-11] | 59 | 109 | CR | -0.2 | HoldShort | | (2) | 7 | -23 | -6 | -20 | 0.8,89 | 60 | | 9 | Jun/9 | 11 | 220.03 | 229.78 | 227.16(0.01) | 228.46(0.32) | 229.45(0.19) | 229.99 | 0.8 | | 19 | 21(0.2) | 40 | [1] | [19] | [-9] | 74 | 148 | CR | 0.2 | HoldShort | | (3) | 9 | -28 | 10 | -20 | 1.1,96 | 60 | | 10 | Jun/9 | 10 | 220.03 | 229.78 | 227.14(0.04) | 227.73(0.38) | 229.02(0.28) | 230.99 | 0.9 | | 19 | 21(1.1) | 50 | [2] | [25] | [8] | 86 | 193 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | 16 | 20 | 1.6,96 | 60 | | | | |
| 11 | Jun/9 | 9 | 220.03 | 229.78 | 227.04(-0.02) | 226.87(0.31) | 228.38(0.11) | 230.64 | 0.9 | | 19 | 19(-0.6) | 50 | [-1] | [15] | [29] | 77 | 196 | UR | 1 | SmallShort? | | (1) | 5 | 72 | 14 | 20 | 1.5,89 | 60 | | 12 | Jun/8 | 15 | 218.66 | 229.37 | 227.09(-0.09) | 226.16(0.19) | 228.13(0.05) | 228.11 | 0.8 | | 22 | 20(-1.4) | 50 | [-4] | [12] | [8] | 43 | 116 | UR | -0 | SmallShort? | | (-5) | 2 | 17 | 1 | 20 | 0.4,83 | 59 | | 13 | Jun/8 | 14 | 218.66 | 229.37 | 227.3(-0.11) | 225.73(0.08) | 228.02(0.23) | 227.49 | 0.7 | | 22 | 21(-1.8) | 40 | [-5] | [17] | [2] | 37 | 136 | UR | -0.2 | SmallShort | | (-7) | 11 | -5 | 8 | 20 | 0.1,84 | 59 | | 14 | Jun/8 | 13 | 218.66 | 229.37 | 227.56(-0.1) | 225.54(0.03) | 227.5(0.46) | 227.68 | 0.7 | | 22 | 23(-1.6) | 45 | [-5] | [27] | [-1] | 35 | 170 | RG | 0.1 | Wait | | (-7) | 22 | -28 | 20 | 20 | 0,85 | 59 | | 15 | Jun/8 | 12 | 218.66 | 229.37 | 227.79(-0.11) | 225.54(-0) | 226.45(0.49) | 228.69 | 0.8 | | 22 | 25(-2) | 50 | [-5] | [28] | [14] | 39 | 214 | UR | 0.7 | SmallShort | | (-6) | 23 | 1 | 36 | 20 | 0.3,81 | 59 | | | | |
| 16 | Jun/8 | 11 | 218.66 | 229.37 | 228.04(-0.09) | 225.49(0.02) | 225.35(0.53) | 228.66 | 0.8 | | 22 | 27(-1.4) | 50 | [-4] | [30] | [23] | 13 | 196 | UR | 1 | SmallShort | | (-7) | 25 | 28 | 35 | 20 | 0.2,58 | 59 | | 17 | Jun/8 | 10 | 218.66 | 229.37 | 228.24(-0.09) | 225.45(0.03) | 224.17(0.39) | 227.68 | 0.7 | | 22 | 28(-1.2) | 50 | [-4] | [24] | [39] | -25 | 120 | UR | 1 | SmallShort | | (-8) | 19 | 88 | 23 | 20 | -0.2,30 | 59 | | 18 | Jun/8 | 9 | 218.66 | 229.37 | 228.45(-0.13) | 225.39(-0.21) | 223.3(-0.12) | 224.62 | 0.5 | | 22 | 29(1.2) | 50 | [-6] | [-7] | [23] | -68 | -96 | RG | 0.4 | Wait? | | (-12) | -6 | 61 | 12 | 9 | -1.1,10 | 59 | | 19 | Jun/7 | 15 | 217.48 | 227.18 | 228.74(-0.14) | 225.86(-0.31) | 223.57(-0.43) | 222.5 | 0.4 | | 19 | 28(2.8) | -10 | [-7] | [-26] | [-10] | -93 | -245 | DT | -0.3 | OpenShort? | | (-11) | -21 | -23 | 5 | -20 | -1.8,2 | 65 | | 20 | Jun/7 | 14 | 217.48 | 227.18 | 229.06(-0.15) | 226.56(-0.29) | 224.54(-0.48) | 223.31 | 0.5 | | 19 | 25(2.1) | 0 | [-7] | [-28] | [2] | -93 | -228 | RG | -0.4 | Wait | | (-8) | -23 | 13 | 3 | -20 | -1.8,2 | 65 | | | | |
| 21 | Jun/7 | 13 | 217.48 | 227.18 | 229.41(-0.17) | 227.22(-0.35) | 225.62(-0.49) | 222.87 | 0.4 | | 19 | 23(3.2) | -30 | [-8] | [-30] | [-16] | -105 | -254 | DT | -0.9 | HoldShort | | (-11) | -24 | -30 | -7 | -20 | -2.2,0 | 65 | | 22 | Jun/7 | 12 | 217.48 | 227.18 | 229.81(-0.17) | 228.02(-0.37) | 226.72(-0.35) | 223.92 | 0.5 | | 19 | 20(3.1) | -30 | [-8] | [-24] | [-19] | -108 | -198 | DT | -1.1 | HoldShort | | (-10) | -17 | -38 | -13 | -20 | -2.3,0 | 65 | | 23 | Jun/7 | 11 | 217.48 | 227.18 | 230.21(-0.16) | 228.87(-0.32) | 227.52(-0.3) | 225.26 | 0.6 | | 19 | 17(2.2) | -25 | [-8] | [-20] | [-23] | -102 | -156 | DT | -1.1 | HoldShort | | (-10) | -14 | -56 | -6 | -20 | -2.3,6 | 65 | | 24 | Jun/7 | 10 | 217.48 | 227.18 | 230.57(-0.09) | 229.6(-0.2) | 228.21(-0.13) | 227.24 | 0.8 | | 19 | 15(0.7) | 5 | [-4] | [-8] | [-16] | -85 | -98 | RG | -0.5 | Wait | | (-8) | -6 | -45 | 5 | -20 | -1.8,10 | 65 | | 25 | Jun/7 | 9 | 217.48 | 227.18 | 230.78(-0.06) | 230.06(-0.22) | 228.5(-0.13) | 228.85 | 0.9 | | 19 | 14(0.6) | 35 | [-3] | [-9] | [6] | -68 | -60 | RG | 0.2 | Wait? | | (-5) | -6 | 14 | 6 | 4 | -1.1,10 | 65 | | | | |
| 26 | Jun/6 | 15 | 216.59 | 225.81 | 230.91(-0.06) | 230.57(-0.19) | 228.79(-0.21) | 228.38 | 0.9 | | 20 | 14(1) | 45 | [-3] | [-11] | [3] | -84 | -104 | RG | -0.2 | Wait? | | (-4) | -10 | 18 | -6 | -20 | -1.5,4 | 70 | | 27 | Jun/6 | 14 | 216.59 | 225.81 | 231.06(-0.12) | 231.02(-0.21) | 229.28(-0.42) | 227.74 | 0.9 | | 20 | 13(1.4) | -10 | [-6] | [-22] | [-16] | -99 | -128 | DT | -1 | OpenShort | | (-5) | -21 | -23 | -21 | -20 | -2.1,4 | 70 | | 28 | Jun/6 | 13 | 216.59 | 225.81 | 231.33(-0.09) | 231.51(-0.05) | 230.24(-0.34) | 228.57 | 0.9 | | 20 | 11(1) | -5 | [-4] | [-14] | [-19] | -87 | -115 | RG | -1.2 | SmallLong | | (-7) | -17 | -23 | -28 | -20 | -2,13 | 70 | | 29 | Jun/6 | 12 | 216.59 | 225.81 | 231.53(-0.05) | 231.63(0.03) | 231.02(-0.26) | 229.39 | 1 | | 20 | 10(0.7) | 0 | [-2] | [-8] | [-18] | -65 | -102 | RG | -1.3 | SmallLong | | (-5) | -13 | -17 | -35 | -20 | -1.7,28 | 70 | | 30 | Jun/6 | 11 | 216.59 | 225.81 | 231.64(-0.03) | 231.56(-0.02) | 231.63(-0.31) | 230 | 1.1 | | 20 | 9(0.5) | 10 | [-2] | [-11] | [-16] | -37 | -106 | RG | -1.4 | SmallLong | | (-2) | -15 | -25 | -30 | -20 | -1.4,48 | 70 | | | | |
| 31 | Jun/6 | 10 | 216.59 | 225.81 | 231.64(0) | 231.56(-0) | 232.35(-0.18) | 230.88 | 1.1 | | 20 | 9(-0.1) | 15 | [0] | [-4] | [-19] | -4 | -74 | DR | -1.3 | OpenShort | | (-1) | -9 | -40 | -22 | -20 | -0.7,64 | 70 | | 32 | Jun/6 | 9 | 216.59 | 225.81 | 231.72(0.07) | 231.61(0.03) | 232.35(0) | 232.31 | 1.2 | | 20 | 9(-1) | 50 | [3] | [6] | [-2] | 39 | -23 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -16 | 15 | 0.5,76 | 70 | | 33 | Jun/5 | 15 | 215.4 | 224.18 | 231.55(0.07) | 231.54(-0.01) | 232.77(0.22) | 232.43 | 1.4 | | 20 | 10(-0.9) | 50 | [3] | [16] | [1] | 53 | 29 | UT | -0.3 | OpenLong? | | (5) | 11 | -3 | -2 | 20 | 0.7,85 | 72 | | 34 | Jun/5 | 14 | 215.4 | 224.18 | 231.39(0.06) | 231.56(0.02) | 232.27(0.33) | 232.53 | 1.4 | | 20 | 11(-0.2) | 50 | [3] | [22] | [-5] | 63 | 69 | CR | 0.2 | HoldShort | | (5) | 16 | -30 | 16 | 20 | 0.8,93 | 72 | | 35 | Jun/5 | 13 | 215.4 | 224.18 | 231.25(0.08) | 231.51(0.12) | 231.5(0.29) | 233.6 | 1.4 | | 20 | 11(0.9) | 50 | [4] | [23] | [17] | 88 | 94 | UT | 1.5 | HoldLong | | (6) | 14 | 17 | 46 | 20 | 1.7,95 | 72 | | | | |
| 36 | Jun/5 | 12 | 215.4 | 224.18 | 231.06(0.06) | 231.24(0.07) | 230.83(0.18) | 232.96 | 1.4 | | 20 | 10(0.4) | 50 | [3] | [16] | [16] | 58 | 69 | UT | 1.7 | OpenLong | | (5) | 9 | 18 | 40 | 20 | 1.5,70 | 72 | | 37 | Jun/5 | 11 | 215.4 | 224.18 | 230.91(0.06) | 231.08(-0.02) | 230.42(0.07) | 232.32 | 1.3 | | 20 | 10(0.1) | 50 | [3] | [8] | [29] | 15 | 27 | UT | 1.5 | OpenLong | | (3) | 3 | 72 | 8 | 20 | 1.1,37 | 72 | | 38 | Jun/5 | 10 | 215.4 | 224.18 | 230.91(0) | 231.13(-0.12) | 230.27(-0.23) | 229.78 | 1.1 | | 20 | 10(-0.2) | 50 | [0] | [-9] | [5] | -50 | -83 | RG | -0.4 | Wait | | (0) | -11 | 29 | -22 | -17 | -0.8,20 | 72 | | 39 | Jun/5 | 9 | 215.4 | 224.18 | 230.77(-0.07) | 231.4(-0.14) | 230.79(-0.33) | 228.75 | 1.1 | | 20 | 10(0.9) | -15 | [-3] | [-16] | [-26] | -62 | -101 | DT | -1.6 | OpenShort? | | (-1) | -16 | -47 | -34 | -20 | -1.6,28 | 72 | | 40 | Jun/2 | 15 | 213.99 | 222.55 | 230.93(-0.03) | 231.73(-0.04) | 231.55(-0.04) | 230.43 | 1.4 | | 19 | 9(-0.6) | 30 | [-2] | [1] | [-10] | -8 | -4 | RG | -1 | SmallLong? | | (-2) | -2 | -14 | -17 | -20 | -0.4,52 | 72 | | | | |
| 41 | Jun/2 | 14 | 213.99 | 222.55 | 231.01(-0.09) | 231.73(-0) | 231.64(-0.06) | 230.92 | 1.4 | | 19 | 10(-2.1) | 10 | [-4] | [0] | [-10] | 17 | 57 | RG | -0.6 | Wait | | (-2) | -3 | -23 | -4 | -20 | -0.1,69 | 72 | | 42 | Jun/2 | 13 | 213.99 | 222.55 | 231.22(-0.03) | 231.84(0.13) | 231.78(-0.08) | 231.72 | 1.5 | | 19 | 12(-0.6) | 35 | [-2] | [3] | [-7] | 40 | 28 | RG | -0 | Wait | | (-5) | -4 | -20 | 11 | -20 | 0.4,80 | 72 | | 43 | Jun/2 | 12 | 213.99 | 222.55 | 231.29(-0.01) | 231.55(0.14) | 231.96(-0.02) | 232.45 | 1.5 | | 19 | 12(-0.2) | 50 | [-1] | [7] | [5] | 44 | 55 | UR | 0.3 | SmallShort | | (-1) | -1 | 9 | 11 | -4 | 0.8,74 | 72 | | 44 | Jun/2 | 11 | 213.99 | 222.55 | 231.29(-0) | 231.22(0.11) | 232.01(0.06) | 232.12 | 1.5 | | 19 | 13(-0.2) | 50 | [0] | [10] | [10] | 28 | 41 | UR | 0.1 | SmallShort | | (-1) | 3 | 29 | -4 | 6 | 0.5,65 | 72 | | 45 | Jun/2 | 10 | 213.99 | 222.55 | 231.33(-0.08) | 230.96(0.01) | 231.87(-0.12) | 231.08 | 1.4 | | 19 | 13(-0.8) | 20 | [-4] | [-2] | [-4] | 6 | 27 | RG | -0.5 | Wait | | (-2) | -6 | -8 | -2 | -7 | -0.2,61 | 72 | | | | |
| 46 | Jun/2 | 9 | 213.99 | 222.55 | 231.52(-0.02) | 230.94(0.09) | 232.15(0.11) | 231.39 | 1.4 | | 19 | 14(-0.3) | 35 | [-1] | [12] | [-12] | 12 | 27 | RG | -0.5 | Wait? | | (-4) | 5 | -41 | 7 | 3 | -0.1,64 | 72 | | 47 | Jun/1 | 15 | 212.7 | 221.2 | 231.57(-0.07) | 230.73(0.13) | 231.9(0.34) | 232.89 | 1.8 | | 21 | 14(-3) | 50 | [-3] | [27] | [9] | 39 | 178 | UR | 0.6 | SmallShort? | | (0) | 17 | 8 | 20 | 20 | 0.8,69 | 74 | | 48 | Jun/1 | 14 | 212.7 | 221.2 | 231.74(0.07) | 230.43(0.12) | 231.11(0.3) | 232.59 | 1.7 | | 21 | 17(-0.6) | 50 | [3] | [26] | [13] | 11 | 45 | UT | 0.8 | OpenLong | | (-6) | 15 | 28 | 4 | 20 | 0.4,51 | 74 | | 49 | Jun/1 | 13 | 212.7 | 221.2 | 231.57(0.05) | 230.43(0) | 230.42(0.15) | 231.57 | 1.6 | | 21 | 17(-0.6) | 50 | [3] | [16] | [2] | -9 | -11 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | -3 | 20 | 0,41 | 74 | | 50 | Jun/1 | 12 | 212.7 | 221.2 | 231.46(0.05) | 230.15(-0.02) | 230.07(0.16) | 231.62 | 1.6 | | 21 | 18(-0.3) | 50 | [3] | [15] | [10] | -22 | 1 | UT | 0.7 | OpenLong | | (3) | 8 | 21 | -7 | 20 | 0.1,26 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|