|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $150.9500 One month high (close): $169.6200
XLK Daily Change: 2.17% Daily StdDev 1.2% XLK EMA_5_Trend: 0.45% 10Minute StdDev: $1.4893
Latest Price : $169.62(2.17%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($1.3) Fri. Jun 9, 2023($1) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 161.58 | 165.92 | 165.67(0.09) | 166.12(0.18) | 166.66(0.18) | 168.13 | 1.2 | | 24 | 19(3) | 50 | [8] | [28] | [22] | 103 | 104 | UT | 1.4 | HoldLong | | (7) | 15 | 48 | 17 | 20 | 2.4,93 | 70 | Sample size 50 Avg positive next hour return: 0.23%(72%) Avg negative next hour return: -0.35%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.12(hourly_sma_10 -1.2%) 165.92(daily_ema_10 -1.31%) 165.67(hourly_sma_20 -1.46%) 161.58(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jun/12 | 9 | 161.58 | 165.92 | 165.52(-0.01) | 165.82(0.2) | 166.36(0.06) | 167.18 | 1 | | 24 | 16(-0.8) | 50 | [-1] | [17] | [23] | 87 | 125 | UR | 0.9 | SmallShort? | | (6) | 5 | 58 | 17 | 16 | 1.9,89 | 70 | | 3 | Jun/9 | 15 | 160.65 | 165.41 | 165.54(-0.03) | 165.49(0.15) | 166.26(0.12) | 166.03 | 1 | | 24 | 17(-0.7) | 45 | [-3] | [19] | [-6] | 40 | 90 | RG | -0.3 | Wait? | | (-4) | 10 | -16 | -4 | -6 | 0.5,77 | 68 | | 4 | Jun/9 | 13 | 160.65 | 165.41 | 165.59(-0.02) | 165.24(0.07) | 166.06(0.16) | 166.34 | 1 | | 24 | 18(-0.5) | 50 | [-2] | [19] | [16] | 53 | 110 | UR | 0.3 | SmallShort | | (-2) | 13 | 37 | 8 | 20 | 0.8,83 | 68 | | 5 | Jun/9 | 12 | 160.65 | 165.41 | 165.62(-0.04) | 165.13(-0.07) | 165.79(0.11) | 165.61 | 0.9 | | 24 | 18(-0.7) | 25 | [-3] | [9] | [-11] | 37 | 67 | RG | -0.2 | Wait | | (-3) | 9 | -51 | 22 | 20 | -0,87 | 68 | | | | |
| 6 | Jun/9 | 10 | 160.65 | 165.41 | 165.69(-0.01) | 165.24(0.06) | 165.61(0.21) | 166.63 | 1.1 | | 24 | 19(-0.3) | 50 | [-1] | [23] | [8] | 52 | 122 | UR | 1 | SmallShort | | (-1) | 17 | -3 | 32 | 20 | 0.9,79 | 68 | | 7 | Jun/9 | 9 | 160.65 | 165.41 | 165.7(-0.01) | 165.14(0.08) | 165.27(0.33) | 166.69 | 1.1 | | 24 | 19(-0.1) | 50 | [-1] | [34] | [34] | 29 | 151 | UR | 1.3 | SmallShort? | | (-1) | 27 | 74 | 29 | 20 | 0.9,56 | 68 | | 8 | Jun/8 | 15 | 159.92 | 164.87 | 165.71(-0.05) | 165.01(-0.01) | 164.72(0.19) | 165.22 | 0.9 | | 24 | 19(0.2) | 50 | [-4] | [19] | [9] | -28 | 66 | UR | 0.5 | SmallShort? | | (-4) | 16 | 20 | 10 | 12 | -0.5,35 | 66 | | 9 | Jun/8 | 14 | 159.92 | 164.87 | 165.79(-0.06) | 165.03(-0.05) | 164.41(-0.04) | 164.82 | 0.9 | | 24 | 19(0) | 35 | [-5] | [-2] | [7] | -44 | -11 | RG | 0.4 | Wait | | (-6) | -3 | 13 | 19 | -1 | -0.9,29 | 66 | | 10 | Jun/8 | 13 | 159.92 | 164.87 | 165.89(-0.07) | 165.11(-0.05) | 164.47(-0.23) | 164.57 | 0.8 | | 24 | 19(0.3) | 5 | [-6] | [-17] | [-7] | -58 | -68 | RG | 0.1 | Wait | | (-6) | -19 | -25 | 14 | -10 | -1.2,22 | 66 | | | | |
| 11 | Jun/8 | 11 | 159.92 | 164.87 | 166(-0.05) | 165.2(-0.01) | 164.85(-0.09) | 165.07 | 0.9 | | 24 | 19(0.4) | 50 | [-4] | [-4] | [20] | -59 | -32 | RG | 0.2 | Wait | | (-4) | -7 | 58 | 3 | -4 | -0.9,14 | 66 | | 12 | Jun/8 | 9 | 159.92 | 164.87 | 166.08(-0.08) | 165.22(-0.22) | 165(-0.18) | 163.93 | 0.7 | | 24 | 18(2) | 10 | [-7] | [-20] | [-1] | -101 | -95 | BT | -1 | OpenLong? | | (-7) | -15 | 13 | -29 | -5 | -2.1,2 | 66 | | 13 | Jun/7 | 14 | 159.26 | 163.88 | 166.22(-0.07) | 165.59(-0.21) | 165.3(-0.21) | 163.68 | 0.8 | | 23 | 16(3.8) | -15 | [-6] | [-23] | [-29] | -99 | -133 | DT | -1.7 | OpenShort | | (-8) | -17 | -73 | -12 | -20 | -2.7,19 | 70 | | 14 | Jun/7 | 11 | 159.26 | 163.88 | 166.34(-0.04) | 165.94(-0.1) | 165.65(-0.05) | 165.11 | 1 | | 23 | 13(1) | 0 | [-3] | [-5] | [-25] | -67 | -42 | RG | -0.7 | Wait | | (-3) | -4 | -73 | 2 | -13 | -1.7,26 | 70 | | 15 | Jun/7 | 9 | 159.26 | 163.88 | 166.4(0.02) | 166.1(-0.02) | 165.74(0.11) | 166.58 | 1.3 | | 23 | 12(-0.3) | 50 | [2] | [12] | [20] | -14 | 18 | UT | 1.3 | OpenLong? | | (1) | 9 | 45 | 17 | 20 | 0.3,29 | 70 | | | | |
| 16 | Jun/6 | 14 | 158.61 | 163.17 | 166.4(0) | 166.13(-0.08) | 165.55(0.05) | 165.69 | 1.2 | | 24 | 12(0.5) | 50 | [0] | [5] | [4] | -62 | -28 | UR | 0.2 | SmallShort | | (0) | 4 | 13 | -1 | -5 | -1,13 | 78 | | 17 | Jun/6 | 13 | 158.61 | 163.17 | 166.36(0.02) | 166.27(-0.08) | 165.47(-0.25) | 165.42 | 1.1 | | 24 | 11(-0.7) | 40 | [2] | [-19] | [-4] | -73 | -140 | DR | -0.1 | OpenShort | | (-1) | -21 | -2 | -16 | -15 | -1.4,12 | 78 | | 18 | Jun/6 | 12 | 158.61 | 163.17 | 166.33(0.04) | 166.41(-0.08) | 165.89(-0.2) | 165.45 | 1.1 | | 24 | 12(-1.9) | 40 | [3] | [-15] | [-7] | -66 | -139 | DR | -0.6 | OpenShort | | (2) | -16 | -7 | -20 | -20 | -1.2,14 | 78 | | 19 | Jun/6 | 11 | 158.61 | 163.17 | 166.27(0.06) | 166.54(-0.07) | 166.23(-0.12) | 165.59 | 1.2 | | 24 | 14(-2.7) | 50 | [5] | [-7] | [-10] | -59 | -129 | DR | -0.8 | OpenShort | | (3) | -10 | -2 | -47 | -20 | -0.8,11 | 78 | | 20 | Jun/6 | 10 | 158.61 | 163.17 | 166.17(0.03) | 166.65(-0.07) | 166.43(-0.14) | 165.62 | 1.2 | | 24 | 17(-0.9) | 50 | [3] | [-9] | [-1] | -26 | -95 | DR | -0.8 | OpenShort | | (5) | -12 | 21 | -33 | -20 | -0.6,39 | 78 | | | | |
| 21 | Jun/6 | 9 | 158.61 | 163.17 | 166.12(-0.01) | 166.77(-0.1) | 166.66(-0.25) | 165.2 | 1.1 | | 24 | 18(0.2) | -5 | [-1] | [-20] | [-48] | -6 | -112 | RG | -1.4 | SmallLong? | | (2) | -21 | -119 | -24 | -20 | -0.9,67 | 78 | | 22 | Jun/5 | 12 | 157.87 | 162.38 | 166.13(0.08) | 166.93(0.04) | 167.07(0.09) | 167.59 | 1.7 | | 25 | 17(0) | 50 | [7] | [15] | [9] | 82 | 32 | UT | 0.5 | HoldLong | | (6) | 7 | 22 | 3 | 18 | 1.4,97 | 78 | | 23 | Jun/5 | 11 | 157.87 | 162.38 | 165.99(0.08) | 166.86(0.07) | 166.92(0.05) | 167.15 | 1.6 | | 25 | 17(-0.1) | 50 | [7] | [13] | [6] | 73 | 3 | UT | 0.2 | OpenLong | | (7) | 4 | 19 | -3 | -1 | 1.1,95 | 78 | | 24 | Jun/5 | 10 | 157.87 | 162.38 | 165.86(0.05) | 166.74(0.01) | 166.84(-0.05) | 166.77 | 1.5 | | 25 | 18(-0.5) | 50 | [4] | [2] | [-2] | 67 | -11 | CR | -0.1 | HoldShort | | (6) | -4 | -3 | -4 | -6 | 0.9,94 | 78 | | 25 | Jun/5 | 9 | 157.87 | 162.38 | 165.77(0.05) | 166.72(0.08) | 166.92(0.02) | 166.84 | 1.5 | | 25 | 18(0.7) | 50 | [4] | [11] | [-4] | 72 | 16 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | -3 | -7 | 1,97 | 78 | | | | |
| 26 | Jun/2 | 15 | 157.12 | 161.53 | 165.68(0.02) | 166.58(0.08) | 166.88(0.06) | 167.02 | 1.7 | | 26 | 17(0.2) | 50 | [2] | [14] | [3] | 81 | 75 | UT | 0.1 | HoldLong? | | (4) | 5 | 8 | 0 | 1 | 1.3,98 | 81 | | 27 | Jun/2 | 14 | 157.12 | 161.53 | 165.64(0.02) | 166.45(0.11) | 166.78(-0.01) | 166.85 | 1.7 | | 26 | 17(0.5) | 50 | [2] | [9] | [-0] | 78 | 48 | UT | 0.1 | HoldLong | | (2) | -1 | 3 | -3 | -5 | 1.2,98 | 81 | | 28 | Jun/2 | 13 | 157.12 | 161.53 | 165.6(0.02) | 166.26(0.16) | 166.79(0.08) | 166.8 | 1.7 | | 26 | 17(0.7) | 50 | [2] | [19] | [-1] | 81 | 70 | CR | 0 | OpenShort | | (2) | 7 | -2 | 2 | -11 | 1.3,98 | 81 | | 29 | Jun/2 | 12 | 157.12 | 161.53 | 165.56(0.02) | 166(0.18) | 166.65(0.08) | 166.83 | 1.7 | | 26 | 16(0.5) | 50 | [2] | [20] | [-2] | 81 | 80 | CR | 0.2 | OpenShort | | (3) | 7 | -3 | -2 | -5 | 1.4,96 | 81 | | 30 | Jun/2 | 11 | 157.12 | 161.53 | 165.53(0.01) | 165.7(0.15) | 166.52(0.15) | 166.9 | 1.7 | | 26 | 15(0.3) | 50 | [1] | [24] | [9] | 87 | 106 | UT | 0.4 | HoldLong | | (2) | 12 | 17 | 10 | 20 | 1.6,97 | 81 | | | | |
| 31 | Jun/2 | 10 | 157.12 | 161.53 | 165.52(-0.01) | 165.46(0.05) | 166.27(0.05) | 166.56 | 1.7 | | 26 | 15(-0.6) | 40 | [-1] | [11] | [-2] | 75 | 82 | RG | 0.3 | Wait | | (-1) | 4 | -16 | 9 | 20 | 1.2,95 | 81 | | 32 | Jun/2 | 9 | 157.12 | 161.53 | 165.54(-0.01) | 165.38(0.15) | 166.19(0.27) | 166.87 | 1.7 | | 26 | 16(-0.8) | 50 | [-1] | [33] | [20] | 87 | 156 | UR | 0.8 | SmallShort? | | (1) | 22 | 40 | 21 | 20 | 1.5,99 | 81 | | 33 | Jun/1 | 15 | 156.14 | 160.56 | 165.56(0.05) | 165.13(0.09) | 165.74(0.24) | 166.08 | 1.8 | | 26 | 17(-1) | 50 | [4] | [30] | [3] | 56 | 41 | UT | 0.4 | OpenLong? | | (-4) | 19 | -5 | 18 | 19 | 0.6,91 | 80 | | 34 | Jun/1 | 14 | 156.14 | 160.56 | 165.47(0.07) | 164.98(0.1) | 165.35(0.29) | 166.18 | 1.8 | | 26 | 18(-1) | 50 | [6] | [35] | [14] | 49 | 44 | UT | 0.9 | OpenLong | | (5) | 23 | 22 | 27 | 20 | 0.7,81 | 80 | | 35 | Jun/1 | 13 | 156.14 | 160.56 | 165.35(0.07) | 164.82(0.02) | 164.87(0.13) | 165.75 | 1.7 | | 26 | 19(-1.4) | 50 | [6] | [19] | [8] | 23 | -16 | UT | 0.9 | OpenLong | | (5) | 11 | 3 | 23 | 20 | 0.4,63 | 80 | | | | |
| 36 | Jun/1 | 12 | 156.14 | 160.56 | 165.23(0.13) | 164.78(-0.02) | 164.66(0.07) | 165.69 | 1.7 | | 26 | 20(-4.5) | 50 | [11] | [13] | [18] | 3 | -79 | UT | 0.9 | OpenLong | | (6) | 6 | 36 | 14 | 20 | 0.4,43 | 80 | | 37 | Jun/1 | 11 | 156.14 | 160.56 | 165.02(0.13) | 164.82(-0.07) | 164.55(0.02) | 164.98 | 1.6 | | 26 | 24(-5.9) | 50 | [11] | [7] | [13] | -32 | -121 | UT | 0.3 | OpenLong | | (9) | 2 | 38 | -7 | 20 | -0,18 | 80 | | 38 | Jun/1 | 10 | 156.14 | 160.56 | 164.8(0.13) | 164.93(-0.1) | 164.51(-0.03) | 164.22 | 1.5 | | 26 | 30(-5.2) | 50 | [11] | [2] | [5] | -45 | -173 | UT | -0.2 | OpenLong | | (10) | -2 | 25 | -18 | -7 | -0.3,13 | 80 | | 39 | Jun/1 | 9 | 156.14 | 160.56 | 164.59(0.1) | 165.09(-0.17) | 164.56(-0.13) | 163.73 | 1.4 | | 26 | 36(-3.8) | 50 | [8] | [-9] | [-21] | -38 | -178 | DR | -0.4 | OpenShort? | | (10) | -11 | -48 | -16 | -20 | -0.4,22 | 80 | | 40 | May/31 | 15 | 155.24 | 159.4 | 164.42(0.2) | 165.37(-0.12) | 164.77(-0.08) | 164.69 | 1.8 | | 24 | 39(-9.8) | 50 | [16] | [-1] | [-11] | -12 | -192 | DR | -0 | OpenShort? | | (12) | -7 | -27 | -10 | -2 | 0.1,36 | 76 | | | | |
| 41 | May/31 | 14 | 155.24 | 159.4 | 164.09(0.35) | 165.57(-0.08) | 164.9(-0.12) | 165.22 | 1.9 | | 24 | 49(-15) | 50 | [28] | [0] | [6] | 9 | -297 | UT | 0.1 | OpenLong | | (19) | -10 | 23 | -8 | 2 | 0.4,49 | 76 | | 42 | May/31 | 13 | 155.24 | 159.4 | 163.52(0.33) | 165.7(-0.17) | 165.09(-0.16) | 164.77 | 1.8 | | 24 | 64(-11) | 50 | [27] | [-7] | [0] | 9 | -278 | RG | -0.1 | Wait | | (29) | -13 | 9 | -14 | -4 | 0.4,49 | 76 | | 43 | May/31 | 12 | 155.24 | 159.4 | 162.98(0.31) | 165.99(0.02) | 165.35(-0.16) | 164.59 | 1.8 | | 24 | 75(-7.3) | 50 | [25] | [0] | [-7] | 19 | -238 | DR | -0.2 | OpenShort | | (28) | -13 | -1 | -14 | -20 | 0.4,59 | 76 | | 44 | May/31 | 11 | 155.24 | 159.4 | 162.48(0.27) | 165.96(0.05) | 165.62(-0.21) | 164.61 | 1.8 | | 24 | 82(-4) | 50 | [22] | [-4] | [-19] | 33 | -182 | DR | -0.2 | OpenShort | | (28) | -17 | -35 | -11 | -20 | 0.5,70 | 76 | | 45 | May/31 | 10 | 155.24 | 159.4 | 162.04(0.28) | 165.88(0.11) | 165.97(-0.17) | 165.3 | 1.9 | | 24 | 86(-1.8) | 50 | [23] | [2] | [-20] | 52 | -112 | CR | -0.1 | HoldShort | | (26) | -14 | -44 | -7 | -20 | 0.7,84 | 76 | | | | |
| 46 | May/30 | 15 | 154.47 | 158.21 | 161.59(0.32) | 165.69(0.28) | 166.25(-0.02) | 166.18 | 2.4 | | 23 | 88(-6.3) | 50 | [26] | [23] | [-2] | 60 | -34 | CR | -0 | HoldShort? | | (27) | -2 | 6 | -7 | -20 | 1,85 | 82 | | 47 | May/30 | 14 | 154.47 | 158.21 | 161.08(0.27) | 165.22(0.33) | 166.29(-0.22) | 166.06 | 2.4 | | 23 | 95(1.3) | 50 | [22] | [8] | [-3] | 65 | -2 | CR | -0 | HoldShort | | (27) | -18 | 4 | -7 | -20 | 1.1,87 | 82 | | 48 | May/30 | 13 | 154.47 | 158.21 | 160.65(0.26) | 164.68(0.37) | 166.65(0.22) | 165.97 | 2.3 | | 23 | 93(2.8) | 50 | [21] | [44] | [-3] | 72 | 133 | CR | -0.1 | HoldShort | | (24) | 18 | -17 | 24 | -17 | 1.2,92 | 82 | | 49 | May/30 | 12 | 154.47 | 158.21 | 160.24(0.26) | 164.08(0.37) | 166.29(0.3) | 166.3 | 2.4 | | 23 | 90(4) | 50 | [21] | [51] | [-1] | 81 | 202 | CR | 0 | OpenShort | | (23) | 24 | -21 | 27 | 14 | 1.4,96 | 82 | | 50 | May/30 | 11 | 154.47 | 158.21 | 159.82(0.28) | 163.47(0.54) | 165.79(0.41) | 166.72 | 2.5 | | 23 | 86(5.9) | 50 | [22] | [67] | [11] | 87 | 260 | UT | 0.2 | OpenLong | | (24) | 33 | 11 | 29 | 20 | 1.6,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|