URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.2800 One month high (close): $22.5800

URA Daily Change: 3.11% Daily StdDev 1.77% URA EMA_5_Trend: 0.88% 10Minute StdDev: $0.3387

Latest Price : $22.58(3.11%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	20.73	21.31	21.76(0.18)	21.97(0.27)	22.1(0.45)	22.37	1.8	20	30(4.3)	50	[10]	[43]	[10]	108	216	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.97(hourly_sma_10 -1.79%) 21.76(hourly_sma_20 -2.73%) 21.31(daily_ema_10 -4.74%) 20.73(daily_ema_20 -7.33%) Resistance Levels:

2	Jun/12	10	20.73	21.31	21.72(0.18)	21.91(0.32)	22(0.5)	22.34	1.8	20	26(5.2)	50	[10]	[47]	[37]	116	238	UT	1.5	HoldLong	(11)	28	83	14	20	2.7,98	65
3	Jun/12	9	20.73	21.31	21.68(0.09)	21.84(0.23)	21.89(0.18)	22.04	1.5	20	20(1.8)	50	[5]	[25]	[16]	95	128	UT	0.8	OpenLong?	(6)	10	45	5	0	2,95	65
4	Jun/9	15	20.6	21.03	21.66(0.05)	21.79(0.14)	21.85(0.05)	21.88	1.6	15	19(-1.8)	50	[3]	[13]	[0]	76	66	UT	0.2	HoldLong?	(6)	3	3	3	-14	1.3,93	66
5	Jun/9	14	20.6	21.03	21.65(0.09)	21.76(0.14)	21.85(0)	21.87	1.6	15	20(0.9)	50	[5]	[11]	[-0]	75	17	UT	0.2	HoldLong	(3)	0	-6	0	18	1.4,90	66

6	Jun/9	13	20.6	21.03	21.63(0.09)	21.73(0.23)	21.84(0.05)	21.89	1.6	15	19(1.2)	50	[5]	[16]	[5]	79	48	UT	0.3	OpenLong	(6)	3	17	1	-5	1.7,86	66
7	Jun/9	12	20.6	21.03	21.61(0.09)	21.68(0.18)	21.83(0.18)	21.83	1.6	15	18(0.3)	50	[5]	[22]	[-1]	67	58	CR	0	HoldShort	(6)	10	6	-14	-5	1.5,79	66
8	Jun/9	11	20.6	21.03	21.59(0.09)	21.64(0.19)	21.79(0.28)	21.81	1.5	15	18(-0.6)	50	[5]	[28]	[6]	74	82	UT	0.1	OpenLong	(6)	16	9	-4	20	1.6,84	66
9	Jun/9	10	20.6	21.03	21.57(0.14)	21.6(0.09)	21.73(0.18)	21.78	1.5	15	19(-1.9)	50	[8]	[20]	[-11]	76	10	CR	0.3	OpenShort	(6)	10	-39	8	14	1.4,91	66
10	Jun/8	15	20.52	20.81	21.54(0.19)	21.58(0.14)	21.69(0.37)	21.92	1.9	11	20(1)	50	[11]	[32]	[23]	110	89	UT	1.4	CloseLong?	(12)	21	31	32	20	2.4,100	67

11	Jun/8	14	20.52	20.81	21.54(0)	21.55(0.09)	21.61(0.37)	21.81	1.8	11	19(1.5)	50	[0]	[28]	[23]	87	226	UR	1.4	SmallShort	(9)	21	42	22	20	2.2,82	67
12	Jun/8	13	20.52	20.81	21.54(0)	21.53(0.05)	21.53(0.23)	21.66	1.6	11	18(-0.7)	50	[0]	[19]	[20]	53	124	UR	1	SmallShort	(0)	13	43	19	20	1.2,73	67
13	Jun/8	12	20.52	20.81	21.5(-0.05)	21.52(-0.05)	21.48(0.09)	21.51	1.4	11	19(-1.6)	35	[-3]	[8]	[-2]	15	67	RG	0.2	Wait	(-3)	5	-17	12	19	0.1,62	67
14	Jun/8	11	20.52	20.81	21.51(-0.09)	21.52(0)	21.48(0)	21.57	1.4	11	20(-2.1)	40	[-5]	[3]	[9]	21	113	UR	0.7	SmallShort	(-3)	0	20	13	0	0.4,61	67
15	Jun/8	10	20.52	20.81	21.53(-0.05)	21.53(-0.05)	21.46(-0.19)	21.5	1.3	11	22(-0.4)	40	[-3]	[-8]	[7]	-4	-8	RG	0.2	Wait	(-6)	-11	23	-1	0	-0.2,51	67

16	Jun/8	9	20.52	20.81	21.53(0)	21.54(-0.05)	21.5(-0.14)	21.42	1.2	11	23(0.1)	40	[0]	[-5]	[-3]	-20	-93	DR	-0.5	OpenShort?	(-3)	-8	6	-14	-20	-0.7,48	67
17	Jun/7	15	20.46	20.62	21.53(0)	21.54(0)	21.53(-0.14)	21.4	1.4	6	23(-2.1)	20	[0]	[-5]	[-11]	-18	-93	DR	-0.8	OpenShort?	(-3)	-8	-12	-18	-20	-0.8,52	64
18	Jun/7	14	20.46	20.62	21.53(0)	21.55(0.09)	21.56(-0.23)	21.44	1.5	6	25(-0.6)	-5	[0]	[-8]	[-16]	-2	-104	DR	-0.7	OpenShort	(0)	-13	-31	-11	-20	-0.6,63	64
19	Jun/7	13	20.46	20.62	21.54(0.05)	21.53(0.14)	21.56(0)	21.55	1.7	6	25(-1)	30	[3]	[7]	[-13]	22	-47	CR	-0.4	HoldShort	(3)	0	-31	0	-20	0.1,69	64
20	Jun/7	12	20.46	20.62	21.53(0.09)	21.5(0.19)	21.61(0.14)	21.66	1.8	6	26(-0.4)	50	[5]	[17]	[6]	37	8	UT	0.3	OpenLong	(6)	8	14	1	14	0.7,69	64

21	Jun/7	11	20.46	20.62	21.51(0.05)	21.46(-0.05)	21.58(0.05)	21.61	1.7	6	27(-0.2)	50	[3]	[5]	[9]	30	14	UT	0.2	OpenLong	(3)	3	14	3	20	0.6,65	64
22	Jun/7	10	20.46	20.62	21.5(0.09)	21.46(0)	21.57(0.28)	21.56	1.7	6	27(-0.3)	50	[5]	[20]	[-1]	22	10	CR	-0.1	HoldShort	(3)	16	-23	6	20	0.3,64	64
23	Jun/7	9	20.46	20.62	21.48(0.05)	21.47(-0.14)	21.51(0.23)	21.64	1.8	6	27(-0.3)	50	[3]	[13]	[12]	35	76	UT	0.7	OpenLong?	(6)	13	17	15	20	0.9,62	64
24	Jun/6	15	20.42	20.52	21.48(0)	21.5(-0.09)	21.46(0.37)	21.58	1.8	7	28(-1.1)	50	[0]	[22]	[11]	20	138	UR	0.7	SmallShort?	(3)	21	14	19	20	0.6,55	69
25	Jun/6	14	20.42	20.52	21.47(0.09)	21.52(-0.09)	21.38(0.19)	21.53	1.8	7	29(-1)	50	[5]	[13]	[7]	4	-9	UT	0.8	OpenLong	(3)	11	6	22	19	0.3,46	69

26	Jun/6	13	20.42	20.52	21.45(0.05)	21.54(0.05)	21.34(-0.14)	21.51	1.7	7	30(-0.8)	50	[3]	[-3]	[13]	-9	-48	RG	0.9	SmallShort	(3)	-8	31	15	0	0.3,34	69
27	Jun/6	12	20.42	20.52	21.44(0.05)	21.53(-0.05)	21.37(-0.28)	21.4	1.6	7	30(-0.9)	50	[3]	[-13]	[6]	-38	-129	RG	0.2	Wait	(3)	-16	29	-8	-20	-0.2,17	69
28	Jun/6	11	20.42	20.52	21.43(0.05)	21.53(0)	21.43(-0.46)	21.3	1.4	7	31(-1.1)	40	[3]	[-22]	[-2]	-61	-212	DR	-0.7	OpenShort	(0)	-26	35	-41	-20	-0.7,7	69
29	Jun/6	10	20.42	20.52	21.42(-0.05)	21.54(-0.09)	21.53(-0.65)	21.18	1.2	7	32(1.1)	-20	[-3]	[-37]	[-28]	-55	-213	DT	-1.7	OpenShort	(3)	-37	-34	-42	-20	-1.2,25	69
30	Jun/6	9	20.42	20.52	21.43(0.14)	21.54(0)	21.67(-0.32)	21.3	1.4	7	31(-5.7)	35	[8]	[-13]	[-46]	-15	-262	DR	-1.9	OpenShort?	(0)	-18	-105	-31	-20	-0.7,53	69

31	Jun/5	15	20.35	20.41	21.4(0.28)	21.56(0.14)	21.74(0.18)	21.67	2.3	7	37(-18.4)	50	[16]	[22]	[-6]	61	-85	CR	-0.3	HoldShort?	(12)	10	-17	-7	14	1.2,81	61
32	Jun/5	14	20.35	20.41	21.34(0.42)	21.53(0.19)	21.7(0.28)	21.73	2.4	7	55(-20.8)	50	[23]	[31]	[-3]	71	-133	CR	0.1	HoldShort	(20)	15	-11	-2	18	1.2,91	61
33	Jun/5	13	20.35	20.41	21.25(0.47)	21.49(0.23)	21.64(0.37)	21.77	2.5	7	76(-15.4)	50	[26]	[37]	[-1]	77	-97	CR	0.3	OpenShort	(29)	20	-17	4	20	1.2,97	61
34	Jun/5	12	20.35	20.41	21.15(0.57)	21.44(0.14)	21.56(0.51)	21.83	2.6	7	92(-15)	50	[31]	[44]	[22]	83	-73	UT	0.5	HoldLong	(32)	28	40	7	20	1.3,100	61
35	Jun/5	11	20.35	20.41	21.03(0.57)	21.41(0.23)	21.45(0.33)	21.69	2.4	7	107(-16.5)	50	[31]	[36]	[24]	76	-124	UT	0.4	HoldLong	(32)	18	57	5	20	1.1,98	61

36	Jun/5	10	20.35	20.41	20.91(0.58)	21.36(0.09)	21.38(0.09)	21.49	2	7	123(-15.3)	50	[32]	[20]	[6]	65	-217	UT	0.2	OpenLong	(35)	5	14	1	14	0.8,95	61
37	Jun/5	9	20.35	20.41	20.79(0.58)	21.34(0.09)	21.36(0.14)	21.44	1.9	7	138(-12.7)	50	[32]	[22]	[9]	61	-176	UT	0.1	OpenLong?	(36)	8	26	-1	9	0.8,91	61
38	Jun/2	15	20.27	20.25	20.67(0.54)	21.32(0.09)	21.36(0)	21.35	2.2	7	151(-34.6)	50	[30]	[14]	[-0]	60	-151	UT	0	OpenLong?	(39)	0	6	-4	-19	0.8,90	59
39	Jun/2	14	20.27	20.25	20.56(0.54)	21.3(0.05)	21.33(-0.14)	21.33	2.2	7	186(-5.3)	50	[29]	[5]	[1]	62	-139	UT	0	OpenLong	(33)	-8	3	-4	5	0.8,92	59
40	Jun/2	13	20.27	20.25	20.45(0.49)	21.29(0.19)	21.36(0.09)	21.32	2.1	7	191(-4)	50	[27]	[21]	[-8]	65	16	CR	-0	HoldShort	(33)	5	-14	-5	-20	0.9,92	59

41	Jun/2	12	20.27	20.25	20.35(0.59)	21.25(0.47)	21.34(0.14)	21.37	2.2	7	195(-1.2)	50	[32]	[33]	[2]	71	8	UT	0	OpenLong	(36)	8	23	-6	-20	1.1,93	59
42	Jun/2	11	20.27	20.25	20.23(0.55)	21.15(0.67)	21.34(0)	21.29	2.1	7	196(-0.2)	50	[30]	[30]	[-13]	73	33	CR	-0	HoldShort	(34)	0	-14	-4	-20	1.1,95	59
43	Jun/2	10	20.27	20.25	20.12(0.55)	21.01(0.72)	21.31(0.19)	21.34	2.2	7	196(3.9)	50	[30]	[41]	[-17]	80	165	CR	0	OpenShort	(37)	10	-43	-3	-20	1.3,97	59
44	Jun/2	9	20.27	20.25	20.01(0.5)	20.86(1.02)	21.27(0.19)	21.49	2.5	7	193(11.6)	50	[27]	[49]	[27]	88	339	UT	0.2	OpenLong?	(40)	10	78	-2	14	1.6,98	59
45	Jun/1	15	20.17	20.12	19.91(0.45)	20.65(0.93)	21.23(0.38)	21.22	2.3	5	181(-1)	50	[25]	[56]	[-3]	86	345	CR	-0	OpenShort?	(28)	21	-6	-5	-9	1.5,98	57

46	Jun/1	14	20.17	20.12	19.82(0.35)	20.46(1.09)	21.15(0.81)	21.24	2.3	5	182(14.8)	50	[19]	[82]	[3]	90	590	UT	0.1	OpenLong	(31)	44	3	-10	20	1.7,97	57
47	Jun/1	13	20.17	20.12	19.75(0.41)	20.24(1.05)	20.98(1.3)	21.23	2.3	5	167(16.9)	50	[22]	[108]	[16]	95	675	UT	0.3	OpenLong	(22)	71	26	-10	20	1.9,97	57
48	Jun/1	12	20.17	20.12	19.67(0.41)	20.03(1.06)	20.71(1.32)	21.14	2.1	5	150(19)	50	[22]	[110]	[4]	101	678	TP	0.6	OpenShort	(25)	72	-43	34	20	2.1,98	57
49	Jun/1	11	20.17	20.12	19.59(0.46)	19.82(1.07)	20.44(1.84)	21.29	2.4	5	131(32.7)	50	[25]	[139]	[73]	120	870	UT	1.4	HoldLong	(28)	100	126	40	20	2.8,100	57
50	Jun/1	10	20.17	20.12	19.5(0.31)	19.61(0.87)	20.07(1.62)	20.86	1.5	5	99(26.3)	50	[17]	[119]	[77]	125	785	UT	1.7	HoldLong	(22)	88	148	42	20	3,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI