INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.8800 One month high (close): $42.3500

INDA Daily Change: 0.45% Daily StdDev 0.66% INDA EMA_5_Trend: 0.07% 10Minute StdDev: $0.0551

Latest Price : $42.3(0.45%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	41.74	42.14	(0)	42.15(0.02)	42.18(0.05)	42.22	1	14	15(-1.2)	50	[0]	[10]	[7]	63	24	UR	0.5	SmallShort	(-3)	8	3	35	0	0.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.15(hourly_sma_10 -0.17%) 42.14(daily_ema_10 -0.19%) 41.74(daily_ema_20 -1.14%) Resistance Levels:

2	Jun/12	10	41.74	42.14	42.18(-0.02)	42.15(0)	42.16(0.05)	42.21	1	14	17(-1.6)	50	[-3]	[8]	[7]	32	46	UR	0.6	SmallShort	(0)	8	3	28	14	0.4,72	70
3	Jun/12	9	41.74	42.14	42.19(-0.02)	42.15(0)	42.14(0.05)	42.2	0.9	14	18(-1.6)	50	[-3]	[8]	[13]	-1	36	UR	0.7	SmallShort?	(-3)	8	26	18	14	0.1,47	70
4	Jun/9	15	41.69	42.11	42.2(-0.02)	42.15(0)	42.12(-0.02)	42.12	0.9	14	20(-1.8)	30	[-3]	[-2]	[-0]	-43	-3	RG	0	Wait?	(-3)	-3	-3	5	-2	-0.8,27	73
5	Jun/9	14	41.69	42.11	42.21(-0.02)	42.15(0)	42.13(0.05)	42.13	0.9	14	22(0.2)	45	[-3]	[9]	[1]	-51	16	UR	0	SmallShort	(-7)	8	0	3	0	-0.8,19	73

6	Jun/9	13	41.69	42.11	42.21(0)	42.14(-0.02)	42.11(-0.05)	42.13	0.9	14	21(0.4)	50	[0]	[-7]	[2]	-54	-34	RG	0.2	Wait	(-3)	-8	7	1	0	-0.9,19	73
7	Jun/9	12	41.69	42.11	42.22(-0.02)	42.14(0)	42.13(-0.02)	42.11	0.9	14	21(0.8)	45	[-3]	[-2]	[-2]	-57	-13	RG	-0.2	Wait	(0)	-3	-7	6	-14	-1.1,21	73
8	Jun/9	11	41.69	42.11	42.23(-0.02)	42.15(-0.05)	42.14(-0.02)	42.13	0.9	14	20(0.6)	40	[-3]	[-6]	[-3]	-59	-3	RG	-0.1	Wait	(-3)	-3	-7	-7	7	-1,16	73
9	Jun/9	10	41.69	42.11	42.23(0)	42.17(-0.05)	42.14(0)	42.15	1	14	20(0.3)	50	[0]	[-2]	[9]	-56	-20	RG	0	Wait	(0)	0	26	-2	10	-1,19	73
10	Jun/9	9	41.69	42.11	42.24(-0.02)	42.19(-0.05)	42.15(-0.05)	42.07	0.8	14	19(2)	15	[-3]	[-10]	[-16]	-76	-32	RG	-0.9	SmallLong?	(-3)	-8	-42	-8	-5	-1.8,19	73

11	Jun/8	15	41.65	42.04	42.24(0)	42.21(-0.02)	42.17(0.02)	42.2	1.2	13	17(-1)	50	[0]	[4]	[3]	-39	-4	UR	0.4	SmallShort?	(0)	3	7	6	-5	-0.6,26	74
12	Jun/8	14	41.65	42.04	42.25(0.02)	42.22(-0.05)	42.16(0.02)	42.18	1.1	13	18(-0.4)	50	[3]	[3]	[3]	-49	-36	UT	0.2	OpenLong	(0)	3	3	6	10	-0.8,21	74
13	Jun/8	13	41.65	42.04	42.25(0)	42.24(-0.05)	42.15(-0.07)	42.17	1.1	13	19(-0.4)	40	[0]	[-11]	[-0]	-53	-38	RG	0.2	Wait	(0)	-10	3	-4	-5	-0.8,17	74
14	Jun/8	12	41.65	42.04	42.25(0)	42.26(-0.05)	42.18(-0.09)	42.16	1.1	13	19(-0.1)	35	[0]	[-14]	[-1]	-58	-44	DR	-0.2	OpenShort	(0)	-13	3	-9	-5	-0.9,15	74
15	Jun/8	11	41.65	42.04	42.25(0)	42.28(-0.05)	42.22(-0.07)	42.15	1.1	13	19(0.1)	40	[0]	[-11]	[-8]	-66	-38	DR	-0.8	OpenShort	(0)	-10	0	-42	-17	-1,9	74

16	Jun/8	10	41.65	42.04	42.25(0)	42.28(0)	42.25(-0.09)	42.15	1.1	13	19(-0.7)	50	[0]	[-10]	[-2]	-42	-44	DR	-1.1	OpenShort	(0)	-13	12	-31	-14	-1,33	74
17	Jun/8	9	41.65	42.04	42.25(0)	42.3(-0.05)	42.29(-0.09)	42.11	1	13	20(-0.3)	15	[0]	[-14]	[-33]	-30	-54	DR	-1.9	OpenShort?	(0)	-13	-80	-26	-20	-1.4,55	74
18	Jun/7	15	41.62	41.94	42.24(0.02)	42.32(0.02)	42.33(-0.02)	42.36	1.6	13	20(-0.7)	50	[3]	[3]	[3]	60	3	UT	0.3	OpenLong?	(7)	-3	7	1	2	1.3,77	68
19	Jun/7	14	41.62	41.94	42.24(0)	42.31(0.02)	42.34(-0.02)	42.34	1.6	13	21(0.3)	45	[0]	[2]	[2]	52	25	UR	0	SmallShort	(3)	-3	9	-8	2	1.2,72	68
20	Jun/7	13	41.62	41.94	42.24(0)	42.3(0.02)	42.35(0.02)	42.31	1.5	13	20(-0.3)	40	[0]	[8]	[-4]	48	25	CR	-0.4	HoldShort	(0)	3	-3	-12	-12	0.9,75	68

21	Jun/7	12	41.62	41.94	42.24(0)	42.29(0.05)	42.34(0.05)	42.32	1.6	13	21(0.3)	45	[0]	[14]	[-4]	58	33	CR	-0.2	HoldShort	(0)	7	-9	-8	5	1,83	68
22	Jun/7	11	41.62	41.94	42.23(0.02)	42.27(0.05)	42.32(0.05)	42.35	1.6	13	20(0.6)	50	[3]	[15]	[-0]	75	22	UT	0.3	HoldLong	(0)	7	-7	11	5	1.3,92	68
23	Jun/7	10	41.62	41.94	42.23(0)	42.25(0.07)	42.3(0.07)	42.37	1.7	13	20(1.6)	50	[0]	[18]	[1]	83	59	UR	0.8	SmallShort	(3)	10	-7	18	5	1.7,90	68
24	Jun/7	9	41.62	41.94	42.22(0.02)	42.22(0.05)	42.27(0.05)	42.39	1.7	13	18(2)	50	[3]	[15]	[18]	83	32	UT	1.5	OpenLong?	(0)	7	42	20	7	2.1,80	68
25	Jun/6	15	41.58	41.83	42.22(0)	42.2(0.02)	42.25(0.02)	42.26	1.6	10	16(-0.9)	50	[0]	[7]	[3]	42	15	UR	0.1	SmallShort?	(0)	3	3	4	14	0.7,74	65

26	Jun/6	14	41.58	41.83	42.21(0.02)	42.19(0.05)	42.24(0.07)	42.25	1.6	10	17(-1.3)	50	[3]	[17]	[3]	30	8	UT	0.1	OpenLong	(0)	10	7	6	-9	0.6,65	65
27	Jun/6	13	41.58	41.83	42.2(0.02)	42.17(0.02)	42.21(0.02)	42.23	1.5	10	18(-1.4)	50	[3]	[8]	[-1]	24	-6	CR	0.3	HoldShort	(3)	3	-9	12	5	0.4,64	65
28	Jun/6	12	41.58	41.83	42.19(0.02)	42.16(0.02)	42.2(0.07)	42.26	1.6	10	20(-0.9)	50	[3]	[15]	[6]	30	18	UT	0.7	OpenLong	(3)	10	3	21	17	0.8,60	65
29	Jun/6	11	41.58	41.83	42.18(0.02)	42.16(0)	42.17(0.05)	42.25	1.6	10	21(-0.9)	50	[3]	[10]	[8]	13	12	UT	0.9	OpenLong	(3)	7	16	11	12	0.8,43	65
30	Jun/6	10	41.58	41.83	42.17(0.02)	42.15(-0.05)	42.15(0.02)	42.2	1.5	10	22(-1.7)	50	[3]	[3]	[10]	-12	-6	UT	0.6	OpenLong	(3)	3	23	1	20	0.3,31	65

31	Jun/6	9	41.58	41.83	42.16(0.02)	42.17(-0.02)	42.15(0)	42.13	1.3	10	23(-3.9)	50	[3]	[2]	[-4]	-33	-31	CR	-0.1	HoldShort?	(3)	0	-7	-8	-2	-0.3,25	65
32	Jun/5	15	41.54	41.73	42.15(0.05)	42.18(-0.05)	42.14(0.02)	42.15	1.6	9	27(-8.5)	50	[7]	[5]	[-1]	-21	-47	CR	0.1	HoldShort?	(3)	3	3	-6	-5	0,29	56
33	Jun/5	14	41.54	41.73	42.13(0.05)	42.2(-0.02)	42.13(0.02)	42.14	1.5	9	36(-7.2)	50	[7]	[7]	[-2]	-15	-47	CR	0.1	HoldShort	(7)	3	-3	-5	-2	0.1,33	56
34	Jun/5	13	41.54	41.73	42.11(0.07)	42.21(-0.02)	42.12(-0.09)	42.15	1.6	9	43(-6.2)	50	[10]	[-8]	[-2]	-10	-87	DR	0.2	OpenShort	(10)	-13	0	-9	-2	0.2,35	56
35	Jun/5	12	41.54	41.73	42.08(0.05)	42.22(-0.02)	42.16(-0.07)	42.15	1.6	9	49(-6.4)	50	[7]	[-6]	[3]	-2	-50	RG	-0.1	Wait	(7)	-10	16	-15	-2	0.4,38	56

36	Jun/5	11	41.54	41.73	42.06(0.07)	42.23(0.02)	42.19(-0.09)	42.1	1.4	9	56(-6.2)	50	[10]	[-5]	[-6]	-1	-87	DR	-0.4	OpenShort	(10)	-13	3	-27	-20	0.2,44	56
37	Jun/5	10	41.54	41.73	42.03(0.05)	42.23(0)	42.23(-0.09)	42.09	1.4	9	62(-4.5)	50	[7]	[-7]	[-9]	17	-65	DR	-0.6	OpenShort	(7)	-13	-9	-23	-20	0.2,62	56
38	Jun/5	9	41.54	41.73	42.01(0.07)	42.22(0.02)	42.27(-0.07)	42.12	1.5	9	66(-3)	40	[10]	[-3]	[-24]	43	-62	DR	-0.6	OpenShort?	(10)	-10	-61	-14	-12	0.4,83	56
39	Jun/2	15	41.5	41.6	41.98(0.07)	42.21(0.05)	42.3(0.05)	42.31	2.3	8	69(-3.7)	50	[10]	[17]	[-4]	79	19	CR	0	OpenShort?	(14)	7	-7	-4	-7	1.2,99	63
40	Jun/2	14	41.5	41.6	41.95(0.05)	42.19(0.09)	42.28(0.05)	42.33	2.3	8	73(3.6)	50	[7]	[19]	[4]	85	52	UT	0.2	OpenLong	(10)	7	12	-3	9	1.4,100	63

41	Jun/2	13	41.5	41.6	41.93(0.07)	42.15(0.09)	42.26(0.09)	42.29	2.2	8	69(3.7)	50	[10]	[25]	[1]	85	42	UT	0.1	OpenLong	(7)	12	3	-4	9	1.4,100	63
42	Jun/2	12	41.5	41.6	41.9(0.05)	42.11(0.12)	42.22(0.12)	42.28	2.2	8	66(4.1)	50	[7]	[30]	[-0]	90	69	UT	0.3	OpenLong	(10)	16	3	-6	-2	1.6,100	63
43	Jun/2	11	41.5	41.6	41.88(0.07)	42.06(0.14)	42.17(0.09)	42.27	2.1	8	62(5.7)	50	[10]	[28]	[6]	95	42	UT	0.5	OpenLong	(7)	12	12	2	14	1.8,100	63
44	Jun/2	10	41.5	41.6	41.85(0.05)	42(0.12)	42.13(0.1)	42.23	2	8	56(5.2)	50	[7]	[27]	[-0]	98	65	UT	0.5	OpenLong	(10)	14	-3	3	0	1.9,100	63
45	Jun/2	9	41.5	41.6	41.83(0.02)	41.95(0.14)	42.09(0.12)	42.24	2.1	8	51(6.8)	50	[3]	[30]	[20]	108	110	UT	0.8	HoldLong?	(7)	16	54	6	14	2.3,100	63

46	Jun/1	15	41.44	41.47	41.82(0.02)	41.89(0.12)	42.04(0.07)	42.07	2	5	44(-3.1)	40	[3]	[21]	[3]	90	58	UT	0.2	HoldLong?	(3)	10	7	-1	12	1.6,100	58
47	Jun/1	14	41.44	41.47	41.82(0)	41.84(0.12)	42.01(0.14)	42.05	1.9	5	47(1.2)	30	[0]	[30]	[2]	90	95	UR	0.3	SmallShort	(0)	19	0	7	12	1.6,100	58
48	Jun/1	13	41.44	41.47	41.81(0.02)	41.79(0.1)	41.95(0.17)	42.05	1.9	5	46(1.1)	50	[3]	[33]	[8]	90	83	UT	0.7	OpenLong	(0)	23	3	30	20	1.6,100	58
49	Jun/1	12	41.44	41.47	41.81(0)	41.75(0.07)	41.88(0.17)	42.04	1.9	5	45(0.5)	45	[0]	[31]	[12]	93	103	UR	1.1	SmallShort	(3)	23	14	31	20	1.7,100	58
50	Jun/1	11	41.44	41.47	41.8(-0.02)	41.72(0.05)	41.81(0.19)	42	1.8	5	44(-0.9)	40	[-3]	[31]	[18]	70	117	UR	1.3	SmallShort	(0)	26	35	23	20	1.4,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI