|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $124.0900 One month high (close): $139.7100
TTWO Daily Change: 1.52% Daily StdDev 2.08% TTWO EMA_5_Trend: -0.09% 10Minute StdDev: $1.2664
Latest Price : $136(1.52%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 134.84 | 135.81 | 133.35(0.1) | 133.7(0.18) | 134.64(0.36) | 135.56 | 0.2 | | 5 | 20(2.8) | 50 | [5] | [23] | [5] | 110 | 159 | UT | 1 | HoldLong | | (4) | 17 | -2 | 8 | 20 | 2.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.18%(78%) Avg negative next hour return: -0.29%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.84(daily_ema_20 -0.53%) 133.7(weak_hourly_sma_10 -1.37%) 133.35(weak_hourly_sma_20 -1.63%)
Resistance Levels: 135.81(weak_daily_ema_10 0.18%)
|
| | | 2 | Jun/12 | 10 | 134.84 | 135.81 | 133.22(0.13) | 133.46(0.2) | 134.16(0.46) | 135.61 | 0.2 | | 5 | 17(5.1) | 50 | [6] | [28] | [16] | 125 | 162 | UT | 1.8 | HoldLong | | (5) | 22 | 12 | 36 | 20 | 3,100 | 46 | | 3 | Jun/12 | 9 | 134.84 | 135.81 | 133.05(0.08) | 133.19(0.17) | 133.54(0.41) | 135.25 | 0.1 | | 5 | 12(5.8) | 50 | [4] | [25] | [34] | 144 | 195 | UT | 3 | HoldLong? | | (5) | 20 | 55 | 55 | 20 | 3.9,96 | 46 | | 4 | Jun/9 | 15 | 134.35 | 136.08 | 132.94(-0.11) | 132.97(0.03) | 133(0.14) | 133.58 | -0.2 | | 6 | 7(-9.1) | 25 | [-5] | [6] | [12] | 87 | 208 | UR | 1.9 | SmallShort? | | (1) | 7 | 10 | 44 | 20 | 2.1,84 | 38 | | 5 | Jun/9 | 14 | 134.35 | 136.08 | 133.08(-0.1) | 132.93(0.02) | 132.81(0.05) | 133.28 | -0.2 | | 6 | 16(-4.4) | 15 | [-5] | [1] | [8] | 18 | 142 | UR | 0.6 | SmallShort | | (-5) | 2 | 8 | 25 | 14 | 0.3,60 | 38 | | | | |
| 6 | Jun/9 | 13 | 134.35 | 136.08 | 133.21(-0.13) | 132.91(-0.03) | 132.74(-0.02) | 133.04 | -0.3 | | 6 | 20(-4.1) | 5 | [-6] | [-4] | [7] | -22 | 126 | RG | 0.3 | Wait | | (-5) | -1 | 12 | 10 | 14 | -0.2,33 | 38 | | 7 | Jun/9 | 12 | 134.35 | 136.08 | 133.38(-0.13) | 132.95(-0.01) | 132.76(-0.06) | 132.7 | -0.3 | | 6 | 24(-3.1) | -10 | [-6] | [-5] | [1] | -46 | 74 | DP | -0 | OpenShort | | (-6) | -3 | 8 | -4 | -9 | -0.6,19 | 38 | | 8 | Jun/9 | 11 | 134.35 | 136.08 | 133.56(-0.14) | 132.96(0.01) | 132.84(-0.08) | 132.47 | -0.4 | | 6 | 27(-1.9) | -10 | [-7] | [-5] | [-4] | -57 | 51 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | -3 | -20 | -0.8,13 | 38 | | 9 | Jun/9 | 10 | 134.35 | 136.08 | 133.75(-0.16) | 132.95(-0.04) | 132.95(-0.08) | 132.58 | -0.4 | | 6 | 29(-2.4) | -10 | [-8] | [-7] | [-5] | -52 | 61 | DT | -0.3 | OpenShort | | (-6) | -4 | -12 | -0 | -11 | -0.8,18 | 38 | | 10 | Jun/9 | 9 | 134.35 | 136.08 | 133.97(-0.15) | 132.95(0) | 133.05(-0.02) | 132.95 | -0.3 | | 6 | 32(-2.4) | 0 | [-7] | [-3] | [-1] | -34 | 76 | RG | -0.1 | Wait? | | (-7) | -1 | -6 | 7 | -1 | -0.6,31 | 38 | | | | |
| 11 | Jun/8 | 15 | 133.98 | 136.38 | 134.17(-0.15) | 133(0.02) | 133.07(-0.04) | 133.12 | -0.2 | | 7 | 34(0.3) | 5 | [-7] | [-3] | [1] | -48 | 69 | RG | 0 | Wait? | | (-7) | -2 | 1 | 2 | 2 | -0.6,17 | 28 | | 12 | Jun/8 | 14 | 133.98 | 136.38 | 134.37(-0.13) | 132.97(0.05) | 133.12(0.04) | 133.1 | -0.2 | | 7 | 34(-0.8) | 15 | [-6] | [1] | [1] | -51 | 59 | UR | -0 | SmallShort | | (-7) | 2 | 4 | 3 | -3 | -0.7,17 | 28 | | 13 | Jun/8 | 13 | 133.98 | 136.38 | 134.55(-0.16) | 132.97(0) | 133.07(0.08) | 132.99 | -0.2 | | 7 | 34(-1.1) | 10 | [-8] | [2] | [0] | -54 | 72 | RG | -0 | Wait | | (-7) | 4 | -2 | 3 | 4 | -0.8,16 | 28 | | 14 | Jun/8 | 12 | 133.98 | 136.38 | 134.77(-0.16) | 132.9(-0.25) | 132.96(0.02) | 133.06 | -0.2 | | 7 | 36(-0.5) | 10 | [-8] | [-7] | [5] | -55 | 44 | RG | 0.1 | Wait | | (-7) | 1 | -1 | 7 | 20 | -0.9,18 | 28 | | 15 | Jun/8 | 11 | 133.98 | 136.38 | 134.98(-0.16) | 133.23(-0.22) | 132.96(0) | 133.1 | -0.2 | | 7 | 36(-0.2) | 5 | [-8] | [-7] | [1] | -59 | 30 | RG | 0.1 | Wait | | (-7) | 0 | -10 | 7 | 20 | -1,16 | 28 | | | | |
| 16 | Jun/8 | 10 | 133.98 | 136.38 | 135.19(-0.16) | 133.52(-0.19) | 132.94(0.13) | 133.39 | -0.1 | | 7 | 36(-1) | 25 | [-8] | [-1] | [11] | -62 | 73 | RG | 0.2 | Wait | | (-7) | 6 | 19 | 5 | 20 | -0.9,11 | 28 | | 17 | Jun/8 | 9 | 133.98 | 136.38 | 135.4(-0.21) | 133.78(-0.29) | 132.77(0.02) | 132.81 | -0.2 | | 7 | 37(0.2) | -5 | [-10] | [-9] | [5] | -76 | 38 | RG | 0 | Wait? | | (-9) | 1 | 13 | 3 | 2 | -1.3,7 | 28 | | 18 | Jun/7 | 15 | 133.62 | 136.7 | 135.69(-0.23) | 134.17(-0.29) | 132.74(-0.1) | 132.42 | -0.2 | | 9 | 37(3.1) | -15 | [-11] | [-15] | [-8] | -81 | -23 | DT | -0.2 | OpenShort? | | (-10) | -5 | -19 | 6 | -20 | -1.6,9 | 68 | | 19 | Jun/7 | 14 | 133.62 | 136.7 | 136(-0.17) | 134.56(-0.27) | 132.87(-0.47) | 132.98 | -0.1 | | 9 | 34(1.5) | -5 | [-8] | [-31] | [-0] | -78 | -163 | RG | 0.1 | Wait | | (-10) | -22 | -3 | 14 | -20 | -1.6,12 | 68 | | 20 | Jun/7 | 13 | 133.62 | 136.7 | 136.23(-0.15) | 134.93(-0.3) | 133.5(-0.43) | 133.06 | -0.1 | | 9 | 32(2.6) | 10 | [-7] | [-30] | [3] | -85 | -185 | RG | -0.2 | Wait | | (-8) | -20 | 8 | 16 | -20 | -1.7,8 | 68 | | | | |
| 21 | Jun/7 | 12 | 133.62 | 136.7 | 136.44(-0.15) | 135.33(-0.32) | 134.08(-0.53) | 132.81 | -0.1 | | 9 | 30(4) | -5 | [-7] | [-35] | [-2] | -100 | -252 | BT | -0.7 | OpenLong | | (-8) | -25 | 14 | -10 | -20 | -2.1,3 | 68 | | 22 | Jun/7 | 11 | 133.62 | 136.7 | 136.64(-0.14) | 135.77(-0.34) | 134.8(-0.63) | 132.38 | -0.2 | | 9 | 26(6.8) | -15 | [-7] | [-40] | [-18] | -119 | -328 | DT | -1.6 | HoldShort | | (-8) | -30 | -22 | -11 | -20 | -2.9,4 | 68 | | 23 | Jun/7 | 10 | 133.62 | 136.7 | 136.83(-0.12) | 136.23(-0.31) | 135.65(-0.46) | 133.04 | -0.1 | | 9 | 19(6.3) | -10 | [-6] | [-31] | [-46] | -134 | -275 | DT | -2.4 | HoldShort | | (-5) | -22 | -105 | -21 | -20 | -3.5,4 | 68 | | 24 | Jun/7 | 9 | 133.62 | 136.7 | 136.99(-0.01) | 136.65(-0.06) | 136.28(-0.07) | 136.28 | 0.5 | | 9 | 13(0.2) | 40 | [-1] | [-5] | [3] | -70 | -57 | RG | 0 | Wait? | | (0) | -3 | 11 | -3 | -3 | -1,5 | 68 | | 25 | Jun/6 | 15 | 133.28 | 137.11 | 137.01(-0.08) | 136.73(-0.09) | 136.37(-0.17) | 135.95 | 0.4 | | 12 | 13(0.7) | 25 | [-4] | [-11] | [-7] | -86 | -39 | RG | -0.6 | Wait? | | (-2) | -8 | -13 | -9 | -18 | -1.5,2 | 76 | | | | |
| 26 | Jun/6 | 14 | 133.28 | 137.11 | 137.12(-0.03) | 136.86(-0.11) | 136.6(-0.1) | 136.35 | 0.5 | | 12 | 12(0.3) | 35 | [-1] | [-7] | [-3] | -72 | -55 | RG | -0.4 | Wait | | (-3) | -5 | -1 | -14 | -3 | -1.1,6 | 76 | | 27 | Jun/6 | 13 | 133.28 | 137.11 | 137.16(-0.04) | 137.01(-0.15) | 136.74(-0.07) | 136.38 | 0.5 | | 12 | 12(0.5) | 30 | [-2] | [-7] | [-1] | -62 | -35 | RG | -0.5 | Wait | | (-2) | -3 | 3 | -13 | -3 | -1.1,16 | 76 | | 28 | Jun/6 | 12 | 133.28 | 137.11 | 137.22(-0.04) | 137.22(-0.17) | 136.83(-0.15) | 136.29 | 0.5 | | 12 | 11(0.4) | 15 | [-2] | [-11] | [-9] | -60 | -68 | RG | -0.8 | SmallLong | | (-2) | -7 | -18 | -14 | -9 | -1.4,25 | 76 | | 29 | Jun/6 | 11 | 133.28 | 137.11 | 137.28(-0.04) | 137.45(-0.06) | 137.03(-0.04) | 136.85 | 0.6 | | 12 | 11(-0.3) | 30 | [-2] | [-4] | [-4] | -29 | 2 | RG | -0.3 | Wait | | (-1) | -2 | -7 | 1 | -18 | -0.7,39 | 76 | | 30 | Jun/6 | 10 | 133.28 | 137.11 | 137.34(-0.03) | 137.53(-0.01) | 137.09(-0.02) | 137.06 | 0.6 | | 12 | 11(-0.1) | 40 | [-1] | [-1] | [-3] | -22 | 7 | RG | -0 | Wait | | (-2) | -1 | -2 | -5 | -20 | -0.4,38 | 76 | | | | |
| 31 | Jun/6 | 9 | 133.28 | 137.11 | 137.38(-0.04) | 137.54(0.02) | 137.12(-0.12) | 137.13 | 0.6 | | 12 | 11(-0.2) | 40 | [-2] | [-5] | [2] | -19 | -9 | RG | 0 | Wait? | | (-1) | -6 | 13 | -4 | -20 | -0.4,41 | 76 | | 32 | Jun/5 | 15 | 132.8 | 137.25 | 137.43(-0.05) | 137.51(0.06) | 137.29(-0.25) | 136.73 | 0.6 | | 14 | 11(0.5) | 10 | [-2] | [-11] | [-13] | -33 | -64 | RG | -0.8 | SmallLong? | | (-2) | -12 | -19 | -14 | -20 | -1,42 | 75 | | 33 | Jun/5 | 14 | 132.8 | 137.25 | 137.5(-0.02) | 137.43(0.07) | 137.63(-0.17) | 137.34 | 0.7 | | 14 | 11(-0.2) | 35 | [-1] | [-6] | [-3] | -6 | -35 | RG | -0.4 | Wait | | (-1) | -8 | 5 | -19 | -17 | -0.2,49 | 75 | | 34 | Jun/5 | 13 | 132.8 | 137.25 | 137.53(-0.02) | 137.33(0.03) | 137.87(-0.07) | 137.19 | 0.7 | | 14 | 11(0) | 30 | [-1] | [-2] | [-7] | -7 | -18 | RG | -1 | SmallLong | | (-2) | -3 | -3 | -27 | -13 | -0.5,56 | 75 | | 35 | Jun/5 | 12 | 132.8 | 137.25 | 137.53(0) | 137.29(-0.07) | 137.97(-0.01) | 137.28 | 0.7 | | 14 | 11(-0.2) | 35 | [0] | [-2] | [-9] | 10 | -22 | DR | -1 | OpenShort | | (-1) | -1 | -19 | -22 | 9 | -0.4,70 | 75 | | | | |
| 36 | Jun/5 | 11 | 132.8 | 137.25 | 137.56(0.04) | 137.39(0.06) | 137.98(0.19) | 137.89 | 0.8 | | 14 | 11(-0.1) | 50 | [2] | [11] | [-2] | 50 | 29 | CR | -0.1 | HoldShort | | (1) | 9 | -15 | 10 | 17 | 0.5,87 | 75 | | 37 | Jun/5 | 10 | 132.8 | 137.25 | 137.5(0.05) | 137.31(0.08) | 137.72(0.36) | 138.37 | 0.9 | | 14 | 11(0.6) | 50 | [2] | [20] | [6] | 73 | 103 | UT | 0.9 | OpenLong | | (3) | 17 | -9 | 33 | 20 | 1.3,90 | 75 | | 38 | Jun/5 | 9 | 132.8 | 137.25 | 137.43(0.03) | 137.2(0.07) | 137.22(0.31) | 138.65 | 0.9 | | 14 | 11(0.8) | 50 | [1] | [17] | [23] | 77 | 142 | UT | 2.2 | HoldLong? | | (3) | 15 | 31 | 48 | 20 | 1.9,79 | 75 | | 39 | Jun/2 | 15 | 132.22 | 137.34 | 137.43(0) | 137.11(-0.03) | 136.79(0.15) | 137.68 | 0.9 | | 17 | 10(0.1) | 50 | [0] | [7] | [16] | 20 | 61 | UR | 1.5 | SmallShort? | | (0) | 7 | 16 | 43 | 20 | 0.5,57 | 76 | | 40 | Jun/2 | 14 | 132.22 | 137.34 | 137.39(-0.04) | 137.15(-0.05) | 136.59(-0.15) | 137.19 | 0.8 | | 17 | 10(-0.4) | 50 | [-2] | [-8] | [9] | -27 | -8 | RG | 1 | SmallShort | | (-1) | -7 | 15 | 17 | 12 | -0.3,31 | 76 | | | | |
| 41 | Jun/2 | 13 | 132.22 | 137.34 | 137.45(-0.04) | 137.22(-0.09) | 136.79(-0.07) | 136.74 | 0.7 | | 17 | 10(0) | 45 | [-2] | [-5] | [7] | -66 | -25 | RG | -0.1 | Wait | | (-3) | -3 | 25 | -4 | -6 | -1.1,12 | 76 | | 42 | Jun/2 | 12 | 132.22 | 137.34 | 137.51(-0.08) | 137.35(-0.15) | 136.89(-0.22) | 135.96 | 0.6 | | 17 | 10(1.9) | 5 | [-4] | [-14] | [-15] | -110 | -83 | RG | -1.5 | SmallLong | | (-4) | -10 | -13 | -42 | -20 | -2.4,0 | 76 | | 43 | Jun/2 | 11 | 132.22 | 137.34 | 137.62(-0.08) | 137.56(-0.12) | 137.19(-0.17) | 136.37 | 0.7 | | 17 | 8(0.2) | 20 | [-4] | [-11] | [-9] | -77 | -49 | RG | -1.6 | SmallLong | | (-3) | -8 | -14 | -13 | -20 | -2.4,33 | 76 | | 44 | Jun/2 | 10 | 132.22 | 137.34 | 137.73(-0.09) | 137.73(-0.11) | 137.43(-0.27) | 136.79 | 0.7 | | 17 | 8(-0.5) | -15 | [-4] | [-16] | [-18] | -55 | -45 | DT | -1.3 | OpenShort | | (-3) | -13 | -42 | -10 | -20 | -1.9,43 | 76 | | 45 | Jun/2 | 9 | 132.22 | 137.34 | 137.86(-0.01) | 137.88(0.12) | 137.8(0.12) | 138.12 | 0.9 | | 17 | 9(-0.2) | 50 | [-1] | [9] | [10] | 17 | 63 | UR | 0.6 | SmallShort? | | (-2) | 6 | 27 | 9 | 0 | 0.5,54 | 76 | | | | |
| 46 | Jun/1 | 15 | 131.38 | 137.52 | 137.87(-0.07) | 137.72(0.02) | 137.64(-0.12) | 137.28 | 0.9 | | 20 | 9(-0.4) | 20 | [-3] | [-3] | [-6] | -37 | 3 | RG | -0.7 | Wait? | | (-2) | -6 | -3 | -17 | -20 | -1.1,41 | 75 | | 47 | Jun/1 | 14 | 131.38 | 137.52 | 137.97(-0.06) | 137.69(0.01) | 137.81(-0.09) | 137.36 | 0.9 | | 20 | 9(-0.2) | 25 | [-3] | [-1] | [-6] | -24 | -2 | RG | -0.7 | Wait | | (-3) | -4 | -9 | -6 | -18 | -1,51 | 75 | | 48 | Jun/1 | 13 | 131.38 | 137.52 | 138.05(-0.04) | 137.67(0.01) | 137.94(-0.07) | 137.65 | 0.9 | | 20 | 9(-0.2) | 30 | [-2] | [0] | [-5] | -9 | -7 | RG | -0.5 | Wait | | (-2) | -3 | -15 | -3 | 0 | -0.6,56 | 75 | | 49 | Jun/1 | 12 | 131.38 | 137.52 | 138.1(-0.02) | 137.66(0.02) | 138.03(0.04) | 138.1 | 1 | | 20 | 10(-0.2) | 50 | [-1] | [6] | [5] | 14 | 32 | UR | 0.1 | SmallShort | | (-1) | 2 | 8 | 5 | 14 | 0,64 | 75 | | 50 | Jun/1 | 11 | 131.38 | 137.52 | 138.13(-0.01) | 137.63(-0.04) | 137.97(0.12) | 137.85 | 1 | | 20 | 10(0.1) | 50 | [-1] | [8] | [-1] | -7 | 23 | RG | -0.2 | Wait | | (-2) | 5 | -8 | -2 | 17 | -0.4,53 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|