|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.9400 One month high (close): $55.6300
SCHW Daily Change: -1.87% Daily StdDev 3.18% SCHW EMA_5_Trend: -0.16% 10Minute StdDev: $0.5836
Latest Price : $53.97(-1.87%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 53.25 | 54.26 | 54.86(-0.13) | 54.76(-0.27) | 54.51(-0.49) | 53.63 | 0.3 | | 6 | 30(6.1) | -15 | [-4] | [-20] | [-22] | -101 | -209 | DT | -2 | HoldShort | | (-4) | -15 | -28 | -36 | -20 | -2.7,17 | 62 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 54.26(daily_ema_10 1.17%)
Down Forces:
Support Levels: 53.25(daily_ema_20 -0.71%)
Resistance Levels: 54.76(weak_hourly_sma_10 2.11%) 54.86(weak_hourly_sma_20 2.29%)
|
| | | 2 | Jun/12 | 10 | 53.25 | 54.26 | 54.93(-0.05) | 54.91(-0.15) | 54.78(-0.22) | 54.21 | 0.6 | | 6 | 24(1.8) | 0 | [-2] | [-9] | [-16] | -67 | -134 | RG | -1.6 | SmallLong | | (-2) | -7 | -26 | -20 | -20 | -2,33 | 62 | | 3 | Jun/12 | 9 | 53.25 | 54.26 | 54.96(-0.04) | 54.99(-0.02) | 54.9(-0.07) | 54.75 | 1 | | 6 | 22(0.4) | 10 | [-1] | [-2] | [-7] | -18 | -9 | RG | -0.5 | Wait? | | (-1) | -2 | -10 | -4 | -20 | -0.6,47 | 62 | | 4 | Jun/9 | 15 | 53.01 | 54.24 | 54.98(0.02) | 55(0.04) | 54.94(-0.07) | 54.97 | 1.1 | | 8 | 22(2.8) | 45 | [1] | [-0] | [-0] | 6 | -46 | UT | 0.1 | OpenLong? | | (0) | -2 | 2 | 1 | -15 | -0,56 | 68 | | 5 | Jun/9 | 14 | 53.01 | 54.24 | 54.97(0.05) | 54.98(0.11) | 54.98(-0.04) | 54.93 | 1.1 | | 8 | 19(-1.1) | 40 | [1] | [2] | [-3] | -8 | -75 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -4 | -20 | -0.1,45 | 68 | | | | |
| 6 | Jun/9 | 13 | 53.01 | 54.24 | 54.94(0.05) | 54.92(0.11) | 55(-0.07) | 54.95 | 1.1 | | 8 | 20(-1.4) | 40 | [1] | [1] | [-4] | -5 | -73 | CR | -0.1 | HoldShort | | (1) | -2 | 0 | -10 | -20 | 0,45 | 68 | | 7 | Jun/9 | 12 | 53.01 | 54.24 | 54.91(0.05) | 54.86(0.07) | 55.04(-0.07) | 54.95 | 1.1 | | 8 | 22(-1) | 45 | [1] | [0] | [-1] | 3 | -63 | DR | -0.2 | OpenShort | | (1) | -2 | 2 | -7 | -2 | 0.1,50 | 68 | | 8 | Jun/9 | 11 | 53.01 | 54.24 | 54.88(0.05) | 54.82(-0.15) | 55.08(0.02) | 54.91 | 1.1 | | 8 | 23(-1) | 45 | [1] | [-0] | [-1] | 5 | -40 | DR | -0.4 | OpenShort | | (1) | 1 | -10 | -7 | 20 | 0.1,52 | 68 | | 9 | Jun/9 | 10 | 53.01 | 54.24 | 54.85(0.07) | 54.9(-0.05) | 55.07(0.18) | 55.12 | 1.2 | | 8 | 24(-0.4) | 50 | [2] | [6] | [5] | 26 | 23 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 4 | 20 | 0.7,58 | 68 | | 10 | Jun/9 | 9 | 53.01 | 54.24 | 54.81(0.09) | 54.93(-0.04) | 54.97(0.24) | 55.07 | 1.2 | | 8 | 24(-1.9) | 50 | [3] | [8] | [3] | 23 | 15 | UT | 0.2 | OpenLong? | | (2) | 7 | -5 | 13 | 20 | 0.6,58 | 68 | | | | |
| 11 | Jun/8 | 15 | 52.66 | 54.15 | 54.76(0.11) | 54.95(0.02) | 54.84(0.33) | 55.17 | 1.3 | | 9 | 26(2.6) | 50 | [3] | [12] | [6] | 26 | 39 | UT | 0.7 | OpenLong? | | (3) | 10 | 2 | 18 | 20 | 0.9,53 | 68 | | 12 | Jun/8 | 14 | 52.66 | 54.15 | 54.7(0.07) | 54.95(0) | 54.66(0.2) | 55.12 | 1.2 | | 9 | 23(0.1) | 50 | [2] | [7] | [10] | 15 | 61 | UT | 1 | OpenLong | | (3) | 5 | 14 | 20 | 20 | 0.9,42 | 68 | | 13 | Jun/8 | 13 | 52.66 | 54.15 | 54.66(0.05) | 54.94(-0.02) | 54.55(-0.33) | 54.83 | 1.1 | | 9 | 23(-0.4) | 45 | [1] | [-7] | [1] | -16 | -104 | RG | 0.6 | Wait | | (1) | -9 | 6 | 2 | -11 | 0.4,24 | 68 | | 14 | Jun/8 | 12 | 52.66 | 54.15 | 54.63(0.04) | 54.94(0) | 54.73(-0.27) | 54.71 | 1 | | 9 | 24(-0.3) | 45 | [1] | [-5] | [0] | -27 | -98 | RG | -0 | Wait | | (1) | -7 | 16 | -17 | -20 | 0.2,18 | 68 | | 15 | Jun/8 | 11 | 52.66 | 54.15 | 54.63(0) | 54.95(-0.02) | 54.88(-0.35) | 54.37 | 0.9 | | 9 | 24(-0.1) | 15 | [0] | [-8] | [-13] | -44 | -128 | DR | -1.1 | OpenShort | | (1) | -9 | 3 | -49 | -20 | -0.5,19 | 68 | | | | |
| 16 | Jun/8 | 10 | 52.66 | 54.15 | 54.61(0.04) | 54.96(-0.04) | 55.07(-0.34) | 54.3 | 0.8 | | 9 | 24(-1.3) | 15 | [1] | [-8] | [-16] | -21 | -183 | DR | -1.6 | OpenShort | | (0) | -9 | -11 | -42 | -20 | -0.6,44 | 68 | | 17 | Jun/8 | 9 | 52.66 | 54.15 | 54.59(0.09) | 54.98(0.05) | 55.26(-0.13) | 54.53 | 0.9 | | 9 | 25(-1.9) | 10 | [2] | [-1] | [-27] | 25 | -137 | DR | -1.4 | OpenShort? | | (1) | -3 | -55 | -26 | -20 | -0.1,77 | 68 | | 18 | Jun/7 | 15 | 52.3 | 53.87 | 54.54(0.11) | 54.95(0.26) | 55.33(0.29) | 55.7 | 1.6 | | 9 | 27(5.6) | 50 | [3] | [13] | [6] | 103 | 172 | UT | 0.7 | HoldLong? | | (5) | 8 | 9 | 1 | 20 | 2.1,100 | 71 | | 19 | Jun/7 | 14 | 52.3 | 53.87 | 54.48(0.09) | 54.81(0.2) | 55.17(0.27) | 55.51 | 1.5 | | 9 | 22(3) | 50 | [2] | [12] | [8] | 105 | 167 | UT | 0.7 | HoldLong | | (3) | 7 | 10 | 0 | 20 | 2.2,100 | 71 | | 20 | Jun/7 | 13 | 52.3 | 53.87 | 54.43(0.09) | 54.7(0.26) | 55.02(0.33) | 55.29 | 1.4 | | 9 | 19(2.4) | 50 | [2] | [14] | [5] | 103 | 152 | UT | 0.7 | HoldLong | | (2) | 9 | 9 | 0 | 20 | 2.1,100 | 71 | | | | |
| 21 | Jun/7 | 12 | 52.3 | 53.87 | 54.38(0.06) | 54.56(0.18) | 54.84(0.24) | 55.09 | 1.3 | | 9 | 16(1.3) | 50 | [2] | [11] | [3] | 100 | 130 | TP | 0.7 | OpenShort | | (2) | 6 | 1 | 4 | 20 | 2,100 | 71 | | 22 | Jun/7 | 11 | 52.3 | 53.87 | 54.35(0.07) | 54.46(0.15) | 54.71(0.27) | 55.07 | 1.3 | | 9 | 15(2.4) | 50 | [2] | [11] | [9] | 105 | 126 | UT | 1.1 | HoldLong | | (2) | 7 | 8 | 15 | 20 | 2.2,100 | 71 | | 23 | Jun/7 | 10 | 52.3 | 53.87 | 54.31(0.06) | 54.38(0.13) | 54.56(0.2) | 54.91 | 1.2 | | 9 | 13(1.6) | 50 | [2] | [9] | [10] | 102 | 98 | UT | 1.3 | HoldLong | | (2) | 5 | 7 | 21 | 20 | 2.2,97 | 71 | | 24 | Jun/7 | 9 | 52.3 | 53.87 | 54.28(0.06) | 54.31(0.07) | 54.45(0.15) | 54.76 | 1.1 | | 9 | 11(1.1) | 50 | [2] | [7] | [11] | 89 | 67 | UT | 1.3 | OpenLong? | | (2) | 4 | 15 | 14 | 20 | 2,89 | 71 | | 25 | Jun/6 | 15 | 51.92 | 53.57 | 54.25(0.04) | 54.27(0.04) | 54.37(0.17) | 54.45 | 1.1 | | 9 | 10(0.1) | 50 | [1] | [7] | [5] | 59 | 44 | UT | 0.4 | OpenLong? | | (1) | 4 | 6 | 9 | 13 | 0.9,86 | 75 | | | | |
| 26 | Jun/6 | 14 | 51.92 | 53.57 | 54.23(0.17) | 54.25(0.09) | 54.28(0.11) | 54.32 | 1.1 | | 9 | 10(-9.3) | 50 | [5] | [7] | [-1] | 40 | -126 | CR | 0.2 | HoldShort | | (1) | 3 | -3 | 7 | -11 | 0.4,80 | 75 | | 27 | Jun/6 | 13 | 51.92 | 53.57 | 54.14(0.17) | 54.2(0.13) | 54.22(0.04) | 54.38 | 1.1 | | 9 | 19(-5.3) | 50 | [5] | [5] | [2] | 46 | -125 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 12 | -7 | 0.6,81 | 75 | | 28 | Jun/6 | 12 | 51.92 | 53.57 | 54.05(0.17) | 54.13(-0.02) | 54.2(0.06) | 54.37 | 1.1 | | 9 | 24(-3.4) | 50 | [5] | [4] | [4] | 31 | -98 | UT | 0.3 | OpenLong | | (4) | 2 | 1 | 1 | 20 | 0.6,66 | 75 | | 29 | Jun/6 | 11 | 51.92 | 53.57 | 53.96(0.13) | 54.14(-0.02) | 54.17(0.04) | 54.36 | 1.1 | | 9 | 28(-2) | 50 | [3] | [3] | [6] | 18 | -53 | UT | 0.3 | OpenLong | | (4) | 1 | 18 | -11 | 20 | 0.6,53 | 75 | | 30 | Jun/6 | 10 | 51.92 | 53.57 | 53.89(0.13) | 54.15(-0.11) | 54.15(-0.13) | 53.99 | 0.9 | | 9 | 30(-2.3) | 50 | [3] | [-2] | [-3] | 11 | -145 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -14 | 2 | 0.2,56 | 75 | | | | |
| 31 | Jun/6 | 9 | 51.92 | 53.57 | 53.82(0.11) | 54.21(-0.07) | 54.22(0.06) | 54.01 | 0.9 | | 9 | 32(-1.4) | 50 | [3] | [3] | [-7] | 29 | -56 | CR | -0.3 | HoldShort? | | (3) | 2 | -15 | -8 | -7 | 0.3,71 | 75 | | 32 | Jun/5 | 15 | 51.58 | 53.31 | 53.76(0.13) | 54.25(0.02) | 54.19(0.24) | 54.32 | 1.2 | | 9 | 33(0.5) | 50 | [3] | [9] | [2] | 52 | 31 | UT | 0.2 | OpenLong? | | (4) | 6 | 6 | 2 | 0 | 0.8,82 | 67 | | 33 | Jun/5 | 14 | 51.58 | 53.31 | 53.69(0.13) | 54.25(0) | 54.06(-0.07) | 54.2 | 1.1 | | 9 | 33(-0.5) | 50 | [3] | [0] | [-0] | 54 | -60 | UT | 0.2 | OpenLong | | (3) | -2 | -4 | 6 | 0 | 0.7,86 | 67 | | 34 | Jun/5 | 13 | 51.58 | 53.31 | 53.62(0.15) | 54.24(0.02) | 54.1(-0.09) | 54.28 | 1.2 | | 9 | 33(-0.1) | 50 | [4] | [0] | [0] | 53 | -53 | UT | 0.2 | OpenLong | | (3) | -2 | -1 | 4 | 2 | 0.9,80 | 67 | | 35 | Jun/5 | 12 | 51.58 | 53.31 | 53.54(0.13) | 54.23(0.04) | 54.15(-0.06) | 54.3 | 1.2 | | 9 | 34(0.1) | 50 | [3] | [1] | [5] | 45 | -6 | UT | 0.2 | OpenLong | | (4) | -2 | 22 | -12 | -6 | 1,70 | 67 | | | | |
| 36 | Jun/5 | 11 | 51.58 | 53.31 | 53.47(0.11) | 54.21(0.24) | 54.18(-0.22) | 53.85 | 1 | | 9 | 33(-0.5) | 50 | [3] | [-1] | [-7] | 35 | -99 | DR | -0.4 | OpenShort | | (3) | -6 | 9 | -18 | -20 | 0.5,72 | 67 | | 37 | Jun/5 | 10 | 51.58 | 53.31 | 53.41(0.09) | 54.08(0.2) | 54.3(-0.22) | 53.66 | 0.9 | | 9 | 34(-0.7) | 15 | [2] | [-1] | [-23] | 42 | -100 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | -18 | -20 | 0.3,84 | 67 | | 38 | Jun/5 | 9 | 51.58 | 53.31 | 53.36(0.15) | 53.97(0.33) | 54.42(0.07) | 54.43 | 1.2 | | 9 | 35(1.3) | 50 | [4] | [8] | [-3] | 81 | 66 | CR | 0 | OpenShort? | | (4) | 2 | -5 | -5 | -7 | 1.3,98 | 67 | | 39 | Jun/2 | 15 | 51.31 | 53.04 | 53.28(0.13) | 53.79(0.32) | 54.38(0.11) | 54.53 | 1.4 | | 9 | 33(1.5) | 50 | [3] | [10] | [3] | 90 | 126 | UT | 0.2 | OpenLong? | | (4) | 3 | 3 | -1 | 20 | 1.6,100 | 73 | | 40 | Jun/2 | 14 | 51.31 | 53.04 | 53.21(0.06) | 53.62(0.34) | 54.32(0.15) | 54.47 | 1.4 | | 9 | 32(2.1) | 45 | [2] | [10] | [3] | 95 | 217 | UT | 0.2 | OpenLong | | (3) | 4 | 2 | -1 | 20 | 1.8,100 | 73 | | | | |
| 41 | Jun/2 | 13 | 51.31 | 53.04 | 53.18(0.08) | 53.44(0.32) | 54.24(0.71) | 54.43 | 1.4 | | 9 | 30(2.5) | 50 | [2] | [25] | [10] | 97 | 336 | UT | 0.3 | OpenLong | | (2) | 19 | 8 | 7 | 20 | 1.9,99 | 73 | | 42 | Jun/2 | 12 | 51.31 | 53.04 | 53.14(0.08) | 53.27(0.26) | 53.86(0.64) | 54.26 | 1.3 | | 9 | 27(2.2) | 50 | [2] | [22] | [9] | 94 | 291 | UT | 0.7 | OpenLong | | (2) | 17 | 2 | 17 | 20 | 1.8,99 | 73 | | 43 | Jun/2 | 11 | 51.31 | 53.04 | 53.1(0.08) | 53.13(0.25) | 53.52(0.6) | 54.21 | 1.3 | | 9 | 25(2.6) | 50 | [2] | [21] | [16] | 99 | 279 | UT | 1.2 | OpenLong | | (2) | 16 | -2 | 59 | 20 | 2,99 | 73 | | 44 | Jun/2 | 10 | 51.31 | 53.04 | 53.06(0.09) | 53(0.3) | 53.2(0.59) | 54.24 | 1.3 | | 9 | 22(3.3) | 50 | [2] | [21] | [21] | 75 | 281 | UT | 2.1 | OpenLong | | (2) | 15 | 10 | 50 | 20 | 2.3,67 | 73 | | 45 | Jun/2 | 9 | 51.31 | 53.04 | 53.01(0.02) | 52.84(0.21) | 52.89(0.47) | 54.04 | 1.2 | | 9 | 19(1.1) | 50 | [1] | [17] | [39] | 43 | 290 | UT | 2.7 | OpenLong? | | (2) | 12 | 73 | 39 | 20 | 2.4,33 | 73 | | | | |
| 46 | Jun/1 | 15 | 50.96 | 52.77 | 53(-0.09) | 52.73(-0.04) | 52.64(-0.09) | 52.56 | 0.7 | | 8 | 18(-0.1) | 35 | [-2] | [-3] | [-2] | -78 | -15 | RG | -0.2 | Wait? | | (-3) | -2 | 0 | -5 | -13 | -1.1,0 | 74 | | 47 | Jun/1 | 14 | 50.96 | 52.77 | 53.05(-0.13) | 52.73(0) | 52.69(-0.11) | 52.56 | 0.7 | | 8 | 18(-0.7) | 25 | [-3] | [-3] | [-4] | -76 | 14 | RG | -0.3 | Wait | | (-2) | -3 | -4 | -2 | -20 | -1.2,4 | 74 | | 48 | Jun/1 | 13 | 50.96 | 52.77 | 53.12(-0.09) | 52.75(-0.04) | 52.75(-0.08) | 52.64 | 0.7 | | 8 | 19(-0.3) | 25 | [-2] | [-3] | [-7] | -74 | -17 | RG | -0.3 | Wait | | (-3) | -2 | -7 | -25 | -2 | -1.1,4 | 74 | | 49 | Jun/1 | 12 | 50.96 | 52.77 | 53.17(-0.09) | 52.77(-0.06) | 52.75(0) | 52.78 | 0.8 | | 8 | 19(-0.6) | 30 | [-2] | [-1] | [-0] | -64 | 22 | RG | -0 | Wait | | (-2) | 0 | 5 | -21 | 15 | -0.9,9 | 74 | | 50 | Jun/1 | 11 | 50.96 | 52.77 | 53.22(-0.13) | 52.8(-0.23) | 52.79(-0.06) | 52.67 | 0.8 | | 8 | 20(-0.3) | 20 | [-3] | [-5] | [-5] | -69 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -7 | -23 | 19 | -1.2,11 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|