|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $35.5350 One month high (close): $41.2850
PGNY Daily Change: -1.79% Daily StdDev 2.5% PGNY EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $39.59(-1.79%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 38.31 | 39.48 | 40.44(-0.3) | 40.14(-0.57) | 39.4(-0.93) | 38.8 | 0.3 | | 12 | 43(4.9) | -25 | [-12] | [-50] | [-7] | -103 | -306 | DT | -0.8 | HoldShort | | (-7) | -37 | 9 | -7 | -20 | -2.2,2 | 55 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 39.48(daily_ema_10 1.75%)
Down Forces:
Support Levels: 38.31(daily_ema_20 -1.26%)
Resistance Levels: 40.14(weak_hourly_sma_10 3.45%) 40.44(weak_hourly_sma_20 4.23%)
|
| | | 2 | Jun/12 | 10 | 38.31 | 39.48 | 40.56(-0.37) | 40.37(-0.52) | 39.77(-1.12) | 38.67 | 0.2 | | 12 | 38(7.2) | -25 | [-15] | [-58] | [-20] | -123 | -331 | DT | -1.7 | HoldShort | | (-8) | -45 | -2 | -23 | -20 | -2.9,0 | 55 | | 3 | Jun/12 | 9 | 38.31 | 39.48 | 40.71(-0.34) | 40.58(-0.47) | 40.22(-1.08) | 38.7 | 0.2 | | 12 | 31(12.4) | -25 | [-14] | [-55] | [-59] | -145 | -382 | DT | -2.9 | HoldShort? | | (-10) | -43 | -106 | -38 | -20 | -3.8,0 | 55 | | 4 | Jun/9 | 15 | 38.16 | 39.28 | 40.85(-0.17) | 40.77(-0.12) | 40.66(-0.32) | 40.36 | 1.3 | | 12 | 18(-2.1) | -0 | [-7] | [-15] | [-9] | -81 | 19 | RG | -0.9 | SmallLong? | | (-4) | -13 | -6 | -25 | -20 | -1.6,9 | 68 | | 5 | Jun/9 | 14 | 38.16 | 39.28 | 40.92(-0.12) | 40.82(-0.1) | 40.79(-0.24) | 40.46 | 1.3 | | 12 | 20(0.4) | 15 | [-5] | [-10] | [-10] | -54 | -21 | RG | -0.9 | SmallLong | | (-4) | -9 | -12 | -16 | -20 | -1.3,29 | 68 | | | | |
| 6 | Jun/9 | 13 | 38.16 | 39.28 | 40.97(-0.07) | 40.82(0) | 40.89(-0.22) | 40.65 | 1.4 | | 12 | 20(-0.1) | 25 | [-3] | [-7] | [-10] | -31 | -57 | RG | -0.7 | Wait | | (-2) | -8 | -16 | -8 | -20 | -0.9,42 | 68 | | 7 | Jun/9 | 12 | 38.16 | 39.28 | 40.97(0) | 40.86(0.05) | 40.98(0.12) | 40.9 | 1.6 | | 12 | 20(0) | 50 | [0] | [7] | [-1] | -7 | 26 | CR | -0.2 | HoldShort | | (-1) | 5 | -3 | 5 | -7 | -0.3,51 | 68 | | 8 | Jun/9 | 11 | 38.16 | 39.28 | 40.97(0) | 40.84(0.12) | 40.93(0.1) | 40.94 | 1.6 | | 12 | 20(0) | 50 | [0] | [8] | [-1] | -7 | 29 | CR | 0 | HoldShort | | (-1) | 4 | -4 | 3 | -2 | -0.2,48 | 68 | | 9 | Jun/9 | 10 | 38.16 | 39.28 | 40.97(0) | 40.79(0.07) | 40.89(0.12) | 41.01 | 1.6 | | 12 | 20(0) | 50 | [0] | [8] | [6] | -7 | 46 | UR | 0.3 | SmallShort | | (1) | 5 | 5 | 12 | 20 | 0,43 | 68 | | 10 | Jun/9 | 9 | 38.16 | 39.28 | 41(0.05) | 40.76(0.02) | 40.89(0) | 40.93 | 1.6 | | 12 | 20(-1.4) | 50 | [2] | [3] | [-1] | -21 | -93 | CR | 0.3 | HoldShort? | | (0) | 0 | -11 | 6 | 17 | -0.2,34 | 68 | | | | |
| 11 | Jun/8 | 15 | 37.96 | 38.99 | 40.98(0.12) | 40.76(0) | 40.84(0.27) | 41.1 | 1.8 | | 11 | 21(-2.4) | 50 | [5] | [13] | [15] | -16 | -47 | UT | 0.7 | OpenLong? | | (2) | 10 | 25 | 5 | 20 | 0.3,27 | 77 | | 12 | Jun/8 | 14 | 37.96 | 38.99 | 40.93(0.05) | 40.75(-0.24) | 40.73(-0.05) | 40.71 | 1.6 | | 11 | 24(-1.4) | 50 | [2] | [-4] | [2] | -44 | -139 | RG | -0 | Wait | | (2) | -2 | 1 | -7 | 20 | -0.5,19 | 77 | | 13 | Jun/8 | 13 | 37.96 | 38.99 | 40.91(0.05) | 40.85(-0.2) | 40.75(0.1) | 40.69 | 1.6 | | 11 | 25(-1.3) | 50 | [2] | [2] | [-0] | -39 | -85 | UT | -0.1 | OpenLong | | (1) | 4 | -7 | 0 | 20 | -0.5,24 | 77 | | 14 | Jun/8 | 12 | 37.96 | 38.99 | 40.89(0.07) | 40.93(-0.22) | 40.71(0.1) | 40.8 | 1.7 | | 11 | 26(-1) | 50 | [3] | [2] | [1] | -31 | -86 | UT | 0.2 | OpenLong | | (2) | 4 | -4 | 1 | 20 | -0.2,24 | 77 | | 15 | Jun/8 | 11 | 37.96 | 38.99 | 40.86(0.05) | 41.02(-0.12) | 40.67(0.07) | 40.87 | 1.7 | | 11 | 27(-0.2) | 50 | [2] | [3] | [5] | -24 | -46 | UT | 0.4 | OpenLong | | (2) | 3 | 14 | 3 | 2 | 0,26 | 77 | | | | |
| 16 | Jun/8 | 10 | 37.96 | 38.99 | 40.84(0.05) | 41.07(-0.17) | 40.64(-0.29) | 40.65 | 1.6 | | 11 | 28(-1.8) | 40 | [2] | [-12] | [-7] | -40 | -224 | DR | 0 | OpenShort | | (0) | -11 | -3 | -11 | -20 | -0.4,20 | 77 | | 17 | Jun/8 | 9 | 37.96 | 38.99 | 40.82(0.2) | 41.14(-0.07) | 40.76(-0.46) | 40.7 | 1.6 | | 11 | 29(-6.1) | 50 | [7] | [-15] | [-3] | -33 | -482 | DR | -0.1 | OpenShort? | | (3) | -17 | 14 | -17 | -20 | -0.2,22 | 77 | | 18 | Jun/7 | 15 | 37.78 | 38.71 | 40.74(0.15) | 41.17(-0.12) | 40.95(-0.51) | 40.48 | 1.7 | | 10 | 36(-9.3) | 35 | [6] | [-18] | [-15] | -34 | -454 | DR | -0.8 | OpenShort? | | (4) | -19 | -11 | -29 | -20 | -0.4,26 | 76 | | 19 | Jun/7 | 14 | 37.78 | 38.71 | 40.68(0.22) | 41.22(-0.07) | 41.16(-0.53) | 40.66 | 1.8 | | 10 | 45(-6.1) | 50 | [8] | [-17] | [-14] | -8 | -502 | DR | -0.7 | OpenShort | | (5) | -19 | -6 | -28 | -20 | -0,42 | 76 | | 20 | Jun/7 | 13 | 37.78 | 38.71 | 40.59(0.25) | 41.25(0.1) | 41.38(-0.27) | 40.75 | 1.9 | | 10 | 51(-5.5) | 50 | [9] | [-4] | [-21] | 18 | -411 | DR | -0.8 | OpenShort | | (7) | -10 | -29 | -20 | -20 | 0.2,63 | 76 | | | | |
| 21 | Jun/7 | 12 | 37.78 | 38.71 | 40.49(0.3) | 41.21(0.24) | 41.49(-0.05) | 41.21 | 2.2 | | 10 | 56(-4.2) | 50 | [11] | [7] | [-15] | 52 | -264 | CR | -0.3 | HoldShort | | (8) | -2 | -27 | -14 | -20 | 0.8,82 | 76 | | 22 | Jun/7 | 11 | 37.78 | 38.71 | 40.37(0.37) | 41.11(0.34) | 41.51(0.29) | 41.64 | 2.5 | | 10 | 61(-1.3) | 50 | [14] | [22] | [4] | 77 | -115 | UT | 0.1 | HoldLong | | (10) | 11 | 8 | -4 | 20 | 1.3,94 | 76 | | 23 | Jun/7 | 10 | 37.78 | 38.71 | 40.22(0.35) | 40.97(0.32) | 41.39(0.29) | 41.51 | 2.4 | | 10 | 62(-0.6) | 50 | [13] | [21] | [-4] | 78 | -74 | CR | 0.1 | OpenShort | | (10) | 11 | -16 | -4 | 20 | 1.3,95 | 76 | | 24 | Jun/7 | 9 | 37.78 | 38.71 | 40.08(0.45) | 40.84(0.34) | 41.27(0.39) | 41.77 | 2.6 | | 10 | 63(-0.4) | 50 | [17] | [26] | [16] | 93 | -78 | UT | 0.5 | HoldLong? | | (10) | 14 | 26 | 3 | 20 | 1.7,100 | 76 | | 25 | Jun/6 | 15 | 37.62 | 38.46 | 39.9(0.38) | 40.7(0.2) | 41.11(0.46) | 41.35 | 2.6 | | 13 | 63(-5) | 50 | [14] | [26] | [8] | 88 | -14 | UT | 0.2 | HoldLong? | | (11) | 17 | 4 | 1 | 20 | 1.5,100 | 77 | | | | |
| 26 | Jun/6 | 14 | 37.62 | 38.46 | 39.75(0.43) | 40.62(0.32) | 40.92(0.54) | 41.29 | 2.6 | | 13 | 68(-1.1) | 50 | [16] | [32] | [10] | 90 | -27 | UT | 0.4 | HoldLong | | (10) | 20 | 18 | 2 | 20 | 1.6,100 | 77 | | 27 | Jun/6 | 13 | 37.62 | 38.46 | 39.58(0.41) | 40.49(0.42) | 40.7(0.35) | 41.01 | 2.4 | | 13 | 69(-1.2) | 50 | [15] | [27] | [2] | 85 | -99 | UT | 0.3 | HoldLong | | (11) | 13 | 4 | 5 | 2 | 1.4,100 | 77 | | 28 | Jun/6 | 12 | 37.62 | 38.46 | 39.42(0.43) | 40.32(0.47) | 40.56(0.4) | 40.95 | 2.3 | | 13 | 70(-0.5) | 50 | [16] | [30] | [1] | 85 | -77 | UT | 0.4 | HoldLong | | (11) | 15 | 1 | 5 | 5 | 1.5,97 | 77 | | 29 | Jun/6 | 11 | 37.62 | 38.46 | 39.25(0.44) | 40.13(0.48) | 40.4(0.3) | 40.94 | 2.3 | | 13 | 71(0.8) | 50 | [16] | [26] | [15] | 85 | -91 | UT | 0.5 | HoldLong | | (12) | 11 | 35 | 4 | 20 | 1.7,92 | 77 | | 30 | Jun/6 | 10 | 37.62 | 38.46 | 39.08(0.39) | 39.94(0.4) | 40.28(-0.07) | 40.4 | 1.9 | | 13 | 70(-0.8) | 50 | [14] | [11] | [3] | 71 | -239 | UT | 0.1 | OpenLong | | (10) | -3 | 11 | -3 | -2 | 1.3,88 | 77 | | | | |
| 31 | Jun/6 | 9 | 37.62 | 38.46 | 38.93(0.39) | 39.78(0.38) | 40.31(0.07) | 40.23 | 1.8 | | 13 | 71(-1.9) | 50 | [14] | [15] | [-2] | 69 | -199 | CR | -0.1 | HoldShort? | | (10) | 3 | -1 | -8 | -2 | 1.3,86 | 77 | | 32 | Jun/5 | 15 | 37.3 | 38.17 | 38.78(0.44) | 39.63(0.41) | 40.28(0.5) | 40.24 | 2.3 | | 12 | 73(-10.9) | 50 | [16] | [32] | [0] | 73 | -68 | UT | -0 | OpenLong? | | (11) | 18 | 1 | -12 | 20 | 1.4,88 | 75 | | 33 | Jun/5 | 14 | 37.3 | 38.17 | 38.61(0.39) | 39.47(0.38) | 40.08(0.5) | 40.23 | 2.3 | | 12 | 84(1.8) | 50 | [14] | [31] | [1] | 81 | 46 | UT | 0.1 | OpenLong | | (12) | 18 | -6 | -8 | 20 | 1.5,93 | 75 | | 34 | Jun/5 | 13 | 37.3 | 38.17 | 38.46(0.39) | 39.32(0.56) | 39.88(0.71) | 40.32 | 2.4 | | 12 | 82(5) | 50 | [14] | [42] | [-1] | 92 | 179 | CR | 0.4 | OpenShort | | (11) | 26 | -17 | -0 | 20 | 1.8,97 | 75 | | 35 | Jun/5 | 12 | 37.3 | 38.17 | 38.31(0.45) | 39.1(0.57) | 39.6(0.92) | 40.58 | 2.6 | | 12 | 77(10.2) | 50 | [17] | [51] | [24] | 108 | 277 | UT | 1 | HoldLong | | (12) | 34 | 35 | 4 | 20 | 2.3,100 | 75 | | | | |
| 36 | Jun/5 | 11 | 37.3 | 38.17 | 38.14(0.39) | 38.88(0.57) | 39.24(0.69) | 40.04 | 2.2 | | 12 | 67(7.6) | 50 | [14] | [42] | [26] | 105 | 191 | UT | 0.9 | HoldLong | | (10) | 25 | 52 | 4 | 20 | 2.2,100 | 75 | | 37 | Jun/5 | 10 | 37.3 | 38.17 | 37.99(0.29) | 38.66(0.39) | 38.97(0.33) | 39.26 | 1.5 | | 12 | 59(3.3) | 50 | [11] | [24] | [4] | 93 | 33 | UT | 0.4 | OpenLong | | (8) | 12 | 8 | -1 | 20 | 1.7,100 | 75 | | 38 | Jun/5 | 9 | 37.3 | 38.17 | 37.88(0.21) | 38.51(0.39) | 38.84(0.23) | 39.14 | 1.4 | | 12 | 56(3.8) | 50 | [8] | [20] | [6] | 95 | 114 | UT | 0.4 | OpenLong? | | (8) | 9 | 13 | 0 | 20 | 1.8,100 | 75 | | 39 | Jun/2 | 15 | 37.01 | 37.85 | 37.8(0.13) | 38.36(0.37) | 38.75(0.39) | 38.95 | 1.6 | | 12 | 52(1.9) | 50 | [5] | [25] | [4] | 93 | 254 | UT | 0.3 | OpenLong? | | (5) | 14 | 9 | -2 | 20 | 1.7,100 | 64 | | 40 | Jun/2 | 14 | 37.01 | 37.85 | 37.75(0.21) | 38.22(0.37) | 38.6(0.21) | 38.82 | 1.5 | | 12 | 50(3.8) | 50 | [8] | [19] | [5] | 95 | 52 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | -4 | 20 | 1.8,100 | 64 | | | | |
| 41 | Jun/2 | 13 | 37.01 | 37.85 | 37.67(0.16) | 38.08(0.4) | 38.52(0.44) | 38.7 | 1.4 | | 12 | 46(4.1) | 50 | [6] | [28] | [2] | 95 | 200 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | 1 | 20 | 1.8,100 | 64 | | 42 | Jun/2 | 12 | 37.01 | 37.85 | 37.61(0.21) | 37.93(0.5) | 38.35(0.5) | 38.7 | 1.4 | | 12 | 42(6) | 50 | [8] | [32] | [3] | 98 | 166 | UT | 0.7 | OpenLong | | (5) | 19 | 5 | -7 | 20 | 2.1,95 | 64 | | 43 | Jun/2 | 11 | 37.01 | 37.85 | 37.53(0.16) | 37.74(0.35) | 38.16(0.5) | 38.62 | 1.3 | | 12 | 36(5.3) | 50 | [6] | [29] | [19] | 108 | 240 | UT | 1.1 | HoldLong | | (5) | 19 | 30 | 11 | 20 | 2.5,95 | 64 | | 44 | Jun/2 | 10 | 37.01 | 37.85 | 37.47(0.03) | 37.61(0.24) | 37.97(0.32) | 38.18 | 1 | | 12 | 31(1.7) | 50 | [1] | [19] | [2] | 93 | 263 | UT | 0.6 | OpenLong | | (3) | 12 | -16 | 11 | 20 | 1.9,95 | 64 | | 45 | Jun/2 | 9 | 37.01 | 37.85 | 37.46(0.05) | 37.52(0.32) | 37.85(0.53) | 38.42 | 1.2 | | 12 | 29(4.4) | 50 | [2] | [29] | [26] | 118 | 376 | UT | 1.6 | HoldLong? | | (2) | 20 | 40 | 30 | 20 | 2.7,100 | 64 | | | | |
| 46 | Jun/1 | 15 | 36.73 | 37.51 | 37.44(-0.05) | 37.4(0.19) | 37.65(0.37) | 37.84 | 0.8 | | 9 | 25(-0.9) | 50 | [-2] | [18] | [6] | 74 | 318 | UR | 0.6 | SmallShort? | | (-1) | 14 | 1 | 20 | 20 | 1.3,91 | 60 | | 47 | Jun/1 | 14 | 36.73 | 37.51 | 37.46(0.05) | 37.33(0.19) | 37.51(0.54) | 37.83 | 0.8 | | 9 | 26(0.8) | 50 | [2] | [25] | [16] | 61 | 220 | UT | 0.9 | OpenLong | | (-1) | 20 | 19 | 27 | 20 | 1.1,83 | 60 | | 48 | Jun/1 | 13 | 36.73 | 37.51 | 37.44(0.03) | 37.26(0.03) | 37.31(0.16) | 37.55 | 0.6 | | 9 | 25(0) | 50 | [1] | [8] | [5] | 27 | 46 | UT | 0.7 | OpenLong | | (1) | 6 | -1 | 9 | 20 | 0.3,69 | 60 | | 49 | Jun/1 | 12 | 36.73 | 37.51 | 37.43(0.05) | 37.25(-0.05) | 37.25(0.16) | 37.57 | 0.6 | | 9 | 25(0.1) | 50 | [2] | [7] | [9] | 14 | 25 | UT | 1 | OpenLong | | (1) | 6 | 9 | 5 | 20 | 0.4,54 | 60 | | 50 | Jun/1 | 11 | 36.73 | 37.51 | 37.41(0.03) | 37.27(0.05) | 37.19(0.13) | 37.44 | 0.5 | | 9 | 25(-0.3) | 50 | [1] | [7] | [7] | -19 | 14 | UT | 0.8 | OpenLong | | (1) | 5 | 20 | -6 | 19 | 0.1,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|