|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $172.2300 One month high (close): $187.8800
LSTR Daily Change: -0.86% Daily StdDev 1.52% LSTR EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $185.61(-0.86%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 179.49 | 182.78 | 187.11(-0.04) | 186.71(-0.13) | 186.2(-0.16) | 185.42 | 1.3 | | 13 | 17(2.3) | 35 | [-3] | [-12] | [-2] | -95 | -90 | BT | -1 | OpenLong | | (-5) | -11 | 8 | -15 | -20 | -2.1,8 | 64 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.78(daily_ema_10 -1.42%) 179.49(daily_ema_20 -3.2%)
Resistance Levels: 186.71(weak_hourly_sma_10 0.7%) 187.11(weak_hourly_sma_20 0.91%)
|
| | | 2 | Jun/12 | 10 | 179.49 | 182.78 | 187.18(-0.05) | 186.95(-0.14) | 186.49(-0.18) | 185.23 | 1.2 | | 13 | 15(3.3) | -5 | [-3] | [-14] | [-27] | -110 | -95 | RG | -1.8 | SmallLong | | (-3) | -12 | -64 | -17 | -20 | -2.9,13 | 64 | | 3 | Jun/12 | 9 | 179.49 | 182.78 | 187.28(0.03) | 187.21(-0.02) | 186.83(0.03) | 186.8 | 1.6 | | 13 | 11(-2.2) | 50 | [2] | [5] | [-4] | -60 | -50 | CR | -0.1 | HoldShort? | | (-1) | 2 | -6 | -5 | -11 | -0.9,13 | 64 | | 4 | Jun/9 | 15 | 179.04 | 181.84 | 187.22(0.07) | 187.24(-0.01) | 186.78(-0.1) | 186.95 | 1.8 | | 13 | 14(-6.8) | 50 | [5] | [-1] | [2] | -49 | -93 | RG | 0.3 | Wait? | | (3) | -7 | 16 | -12 | -12 | -0.4,11 | 62 | | 5 | Jun/9 | 14 | 179.04 | 181.84 | 187.09(0.1) | 187.25(-0.02) | 186.96(-0.14) | 186.56 | 1.7 | | 13 | 20(-7.8) | 50 | [7] | [-4] | [-9] | -58 | -147 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | -23 | -17 | -0.6,7 | 62 | | | | |
| 6 | Jun/9 | 13 | 179.04 | 181.84 | 186.91(0.11) | 187.29(0.01) | 187.23(-0.1) | 186.81 | 1.8 | | 13 | 28(-7) | 50 | [7] | [-0] | [-9] | -45 | -128 | DR | -0.3 | OpenShort | | (8) | -7 | -5 | -31 | -20 | -0.1,8 | 62 | | 7 | Jun/9 | 12 | 179.04 | 181.84 | 186.7(0.12) | 187.28(-0.03) | 187.42(-0.09) | 186.94 | 1.8 | | 13 | 35(-6) | 50 | [8] | [-1] | [-2] | -14 | -114 | DR | -0.3 | OpenShort | | (9) | -6 | 9 | -25 | -6 | 0.2,31 | 62 | | 8 | Jun/9 | 11 | 179.04 | 181.84 | 186.47(0.12) | 187.33(-0.09) | 187.59(-0.05) | 186.71 | 1.7 | | 13 | 41(-4.9) | 50 | [8] | [0] | [-16] | 10 | -105 | DR | -0.5 | OpenShort | | (9) | -3 | -40 | -16 | -3 | 0.1,57 | 62 | | 9 | Jun/9 | 10 | 179.04 | 181.84 | 186.25(0.16) | 187.5(-0.03) | 187.69(0.09) | 187.71 | 2 | | 13 | 46(-4.5) | 50 | [11] | [12] | [-3] | 49 | -39 | CR | 0 | HoldShort | | (12) | 6 | -11 | -2 | 12 | 0.7,81 | 62 | | 10 | Jun/9 | 9 | 179.04 | 181.84 | 185.95(0.2) | 187.55(0.02) | 187.53(0.1) | 187.99 | 2 | | 13 | 51(-5.2) | 50 | [13] | [15] | [5] | 62 | -43 | UT | 0.2 | OpenLong? | | (14) | 7 | 10 | 4 | 11 | 0.9,89 | 62 | | | | |
| 11 | Jun/8 | 15 | 178.48 | 180.65 | 185.58(0.26) | 187.51(0.05) | 187.34(0.11) | 187.75 | 2.3 | | 12 | 56(-17.2) | 50 | [17] | [19] | [-0] | 59 | -82 | UT | 0.2 | OpenLong? | | (15) | 7 | -2 | 3 | -1 | 0.9,86 | 61 | | 12 | Jun/8 | 14 | 178.48 | 180.65 | 185.09(0.27) | 187.42(0.04) | 187.14(0.04) | 187.81 | 2.3 | | 12 | 73(-7.8) | 50 | [18] | [14] | [9] | 56 | -74 | UT | 0.2 | OpenLong | | (21) | 3 | 26 | -0 | 6 | 0.9,83 | 61 | | 13 | Jun/8 | 13 | 178.48 | 180.65 | 184.59(0.24) | 187.34(0.07) | 187.06(-0.13) | 187.17 | 2.2 | | 12 | 81(-5.8) | 50 | [16] | [3] | [1] | 50 | -95 | UT | 0 | OpenLong | | (21) | -9 | 9 | -4 | -20 | 0.8,80 | 61 | | 14 | Jun/8 | 12 | 178.48 | 180.65 | 184.14(0.23) | 187.2(0.14) | 187.3(-0.15) | 186.95 | 2.1 | | 12 | 87(-3.8) | 50 | [15] | [4] | [-5] | 49 | -81 | CR | -0.1 | HoldShort | | (19) | -10 | -2 | -9 | -20 | 0.8,79 | 61 | | 15 | Jun/8 | 11 | 178.48 | 180.65 | 183.72(0.24) | 186.93(0.22) | 187.58(-0.04) | 187.01 | 2.1 | | 12 | 90(-2) | 50 | [16] | [14] | [-1] | 57 | -36 | CR | -0.2 | HoldShort | | (19) | -3 | 13 | -11 | -20 | 0.9,84 | 61 | | | | |
| 16 | Jun/8 | 10 | 178.48 | 180.65 | 183.28(0.17) | 186.52(0.17) | 187.65(-0.1) | 186.7 | 2.1 | | 12 | 92(-1.4) | 50 | [11] | [7] | [-16] | 63 | 22 | CR | -0.3 | HoldShort | | (17) | -7 | -34 | -10 | -20 | 0.9,90 | 61 | | 17 | Jun/8 | 9 | 178.48 | 180.65 | 182.96(0.24) | 186.2(0.32) | 187.83(0.11) | 187.54 | 2.3 | | 12 | 94(3.3) | 50 | [16] | [27] | [-12] | 77 | 67 | CR | -0.1 | OpenShort? | | (18) | 7 | -31 | -6 | -7 | 1.2,97 | 61 | | 18 | Jun/7 | 15 | 177.89 | 179.08 | 182.52(0.2) | 185.61(0.33) | 187.62(0.28) | 188.31 | 3.1 | | 9 | 91(-10.2) | 50 | [13] | [37] | [3] | 90 | 208 | UT | 0.2 | HoldLong? | | (19) | 18 | 2 | -1 | 20 | 1.6,100 | 62 | | 19 | Jun/7 | 14 | 177.89 | 179.08 | 182.15(0.14) | 185(0.36) | 187.09(0.45) | 188.28 | 3.1 | | 9 | 101(9) | 50 | [9] | [48] | [13] | 94 | 315 | UT | 0.4 | OpenLong | | (16) | 29 | 29 | -3 | 20 | 1.8,99 | 62 | | 20 | Jun/7 | 13 | 177.89 | 179.08 | 181.89(0.1) | 184.33(0.38) | 186.26(0.46) | 187.57 | 2.9 | | 9 | 92(7.2) | 50 | [7] | [49] | [14] | 94 | 323 | UT | 0.4 | OpenLong | | (10) | 30 | 31 | -1 | 20 | 1.8,99 | 62 | | | | |
| 21 | Jun/7 | 12 | 177.89 | 179.08 | 181.7(0.09) | 183.64(0.48) | 185.4(0.45) | 186.81 | 2.7 | | 9 | 85(6) | 50 | [6] | [52] | [-2] | 94 | 300 | CR | 0.5 | OpenShort | | (7) | 29 | -13 | 4 | 18 | 1.8,99 | 62 | | 22 | Jun/7 | 11 | 177.89 | 179.08 | 181.54(0.12) | 182.77(0.52) | 184.57(0.54) | 187.12 | 2.7 | | 9 | 79(9.6) | 50 | [8] | [59] | [27] | 103 | 323 | UT | 1 | HoldLong | | (8) | 35 | 59 | 13 | 20 | 2.1,100 | 62 | | 23 | Jun/7 | 10 | 177.89 | 179.08 | 181.32(0.09) | 181.83(0.42) | 183.57(0.38) | 185.68 | 2.3 | | 9 | 69(6.3) | 50 | [6] | [45] | [27] | 97 | 244 | UT | 0.9 | OpenLong | | (6) | 25 | 59 | 15 | 20 | 1.9,99 | 62 | | 24 | Jun/7 | 9 | 177.89 | 179.08 | 181.15(0.07) | 181.07(0.31) | 182.88(0.26) | 184.24 | 1.9 | | 9 | 63(3.2) | 50 | [5] | [33] | [22] | 82 | 165 | UT | 0.6 | OpenLong? | | (5) | 17 | 46 | 13 | 20 | 1.5,94 | 62 | | 25 | Jun/6 | 15 | 177.32 | 177.74 | 181.02(0.05) | 180.51(0.26) | 182.4(0.29) | 183.13 | 2.4 | | 4 | 59(-20.1) | 50 | [3] | [31] | [12] | 64 | 140 | UT | 0.4 | OpenLong? | | (3) | 19 | 21 | 11 | 20 | 1.1,86 | 60 | | | | |
| 26 | Jun/6 | 14 | 177.32 | 177.74 | 180.93(0.07) | 180.04(0.18) | 181.88(0.51) | 182.62 | 2.2 | | 4 | 80(1.1) | 50 | [5] | [44] | [12] | 53 | 142 | UT | 0.4 | OpenLong | | (2) | 34 | 12 | 17 | 20 | 0.9,80 | 60 | | 27 | Jun/6 | 13 | 177.32 | 177.74 | 180.8(0.08) | 179.72(0.16) | 180.96(0.48) | 182.32 | 2 | | 4 | 78(0.5) | 50 | [5] | [42] | [10] | 43 | 116 | UT | 0.7 | OpenLong | | (5) | 32 | 2 | 25 | 20 | 0.8,73 | 60 | | 28 | Jun/6 | 12 | 177.32 | 177.74 | 180.66(0.09) | 179.44(0.09) | 180.09(0.47) | 182.27 | 2 | | 4 | 78(0.4) | 50 | [6] | [39] | [22] | 32 | 115 | UT | 1.1 | OpenLong | | (6) | 32 | 27 | 37 | 20 | 0.8,62 | 60 | | 29 | Jun/6 | 11 | 177.32 | 177.74 | 180.49(0.08) | 179.28(-0.09) | 179.24(0.35) | 181.64 | 1.8 | | 4 | 78(-0.9) | 50 | [5] | [25] | [28] | 2 | 67 | UT | 1.3 | OpenLong | | (6) | 24 | 44 | 27 | 20 | 0.6,37 | 60 | | 30 | Jun/6 | 10 | 177.32 | 177.74 | 180.35(0.09) | 179.45(-0.14) | 178.61(0.29) | 180.6 | 1.3 | | 4 | 78(-4) | 50 | [6] | [19] | [46] | -32 | -4 | UT | 1 | OpenLong | | (5) | 20 | 111 | 13 | 20 | 0.1,16 | 60 | | | | |
| 31 | Jun/6 | 9 | 177.32 | 177.74 | 180.19(0.02) | 179.7(-0.34) | 178.1(-0.21) | 178 | 0.3 | | 4 | 82(-2.2) | 30 | [1] | [-22] | [-1] | -78 | -183 | DR | -0 | HoldShort? | | (0) | -14 | 3 | -7 | -5 | -1.1,0 | 60 | | 32 | Jun/5 | 15 | 177.09 | 176.92 | 180.16(0.07) | 180.32(-0.28) | 178.47(-0.18) | 177.93 | 0.4 | | -1 | 85(-21.9) | 10 | [5] | [-20] | [-8] | -78 | -222 | DR | -0.3 | HoldShort? | | (2) | -12 | -10 | -12 | -20 | -1.1,0 | 50 | | 33 | Jun/5 | 14 | 177.09 | 176.92 | 180.03(0.07) | 180.82(-0.23) | 178.8(-0.3) | 178.17 | 0.5 | | -1 | 107(-8.2) | 5 | [5] | [-28] | [-11] | -70 | -233 | DR | -0.3 | OpenShort | | (6) | -21 | -9 | -19 | -20 | -0.8,0 | 50 | | 34 | Jun/5 | 13 | 177.09 | 176.92 | 179.91(0.08) | 181.23(-0.17) | 179.33(-0.54) | 178.39 | 0.6 | | -1 | 115(-7.2) | -5 | [6] | [-42] | [-12] | -57 | -278 | DR | -0.4 | OpenShort | | (6) | -38 | -6 | -23 | -20 | -0.6,8 | 50 | | 35 | Jun/5 | 12 | 177.09 | 176.92 | 179.77(0.08) | 181.53(-0.16) | 180.3(-0.56) | 178.53 | 0.7 | | -1 | 122(-6.3) | -5 | [6] | [-43] | [-23] | -42 | -272 | DR | -0.7 | OpenShort | | (6) | -39 | -34 | -30 | -20 | -0.5,21 | 50 | | | | |
| 36 | Jun/5 | 11 | 177.09 | 176.92 | 179.63(0.11) | 181.83(-0.03) | 181.31(-0.47) | 179.34 | 1.1 | | -1 | 128(-7.1) | -20 | [8] | [-32] | [-15] | -14 | -229 | DR | -0.7 | OpenShort | | (8) | -33 | -8 | -32 | -20 | -0.1,39 | 50 | | 37 | Jun/5 | 10 | 177.09 | 176.92 | 179.43(0.12) | 181.83(0) | 182.17(-0.37) | 179.54 | 1.2 | | -1 | 135(-7.3) | -15 | [8] | [-24] | [-29] | 12 | -184 | DR | -0.9 | OpenShort | | (9) | -26 | -52 | -27 | -20 | 0,62 | 50 | | 38 | Jun/5 | 9 | 177.09 | 176.92 | 179.21(0.13) | 181.88(0.1) | 182.84(-0.15) | 180.78 | 1.7 | | -1 | 143(-2.3) | -35 | [9] | [-5] | [-42] | 47 | -63 | DR | -0.7 | OpenShort? | | (13) | -10 | -102 | -17 | -20 | 0.5,84 | 50 | | 39 | Jun/2 | 15 | 177.23 | 176.88 | 178.97(0.2) | 181.7(0.25) | 183.12(0.19) | 183.26 | 2.7 | | 2 | 145(13.2) | 50 | [14] | [28] | [-5] | 83 | 100 | CR | 0 | OpenShort? | | (16) | 13 | -14 | -6 | 7 | 1.4,98 | 59 | | 40 | Jun/2 | 14 | 177.23 | 176.88 | 178.62(0.16) | 181.25(0.32) | 182.78(0.24) | 183.6 | 2.8 | | 2 | 132(10.4) | 50 | [12] | [34] | [1] | 93 | 185 | UT | 0.3 | OpenLong | | (17) | 17 | -3 | -2 | 20 | 1.7,100 | 59 | | | | |
| 41 | Jun/2 | 13 | 177.23 | 176.88 | 178.34(0.18) | 180.68(0.38) | 182.35(0.42) | 183.68 | 2.9 | | 2 | 121(12.7) | 50 | [13] | [49] | [13] | 98 | 229 | UT | 0.5 | OpenLong | | (12) | 30 | 32 | -2 | 20 | 1.9,100 | 59 | | 42 | Jun/2 | 12 | 177.23 | 176.88 | 178.02(0.19) | 179.99(0.42) | 181.58(0.37) | 182.91 | 2.5 | | 2 | 109(10.7) | 50 | [14] | [47] | [12] | 100 | 176 | UT | 0.5 | HoldLong | | (12) | 27 | 31 | -3 | 20 | 2,100 | 59 | | 43 | Jun/2 | 11 | 177.23 | 176.88 | 177.69(0.17) | 179.24(0.38) | 180.91(0.37) | 182.16 | 2.2 | | 2 | 98(10.8) | 50 | [12] | [45] | [12] | 100 | 176 | UT | 0.6 | HoldLong | | (14) | 27 | 28 | 0 | 20 | 2,100 | 59 | | 44 | Jun/2 | 10 | 177.23 | 176.88 | 177.38(0.16) | 178.57(0.31) | 180.24(0.27) | 181.49 | 1.9 | | 2 | 87(7) | 50 | [12] | [36] | [3] | 103 | 142 | TP | 0.6 | OpenShort | | (12) | 19 | -1 | -1 | 20 | 2.1,100 | 59 | | 45 | Jun/2 | 9 | 177.23 | 176.88 | 177.1(0.18) | 178.02(0.33) | 179.76(0.41) | 181.5 | 1.9 | | 2 | 80(12.9) | 50 | [13] | [47] | [29] | 110 | 177 | UT | 1 | HoldLong? | | (14) | 30 | 69 | 2 | 20 | 2.4,100 | 59 | | | | |
| 46 | Jun/1 | 15 | 176.93 | 176.33 | 176.78(0.14) | 177.44(0.27) | 179.03(0.37) | 179.87 | 1.6 | | -1 | 67(-5.8) | 50 | [10] | [40] | [8] | 100 | 124 | UT | 0.6 | CloseLong? | | (11) | 27 | 14 | 2 | 20 | 2,100 | 55 | | 47 | Jun/1 | 14 | 176.93 | 176.33 | 176.54(0.07) | 176.97(0.24) | 178.37(0.44) | 179.55 | 1.4 | | -1 | 73(9) | 45 | [5] | [43] | [15] | 105 | 208 | UT | 0.9 | HoldLong | | (9) | 32 | 24 | 16 | 20 | 2.2,100 | 55 | | 48 | Jun/1 | 13 | 176.93 | 176.33 | 176.41(0.06) | 176.54(0.17) | 177.58(0.4) | 178.97 | 1.1 | | -1 | 64(8.6) | 45 | [4] | [37] | [14] | 103 | 190 | UT | 1.2 | HoldLong | | (5) | 29 | 11 | 34 | 20 | 2.2,98 | 55 | | 49 | Jun/1 | 12 | 176.93 | 176.33 | 176.3(0.06) | 176.24(0.15) | 176.88(0.35) | 178.71 | 1 | | -1 | 55(8.3) | 45 | [4] | [33] | [20] | 93 | 168 | UT | 1.8 | OpenLong | | (5) | 25 | 30 | 31 | 20 | 2.4,83 | 55 | | 50 | Jun/1 | 11 | 176.93 | 176.33 | 176.2(0.03) | 176.24(0) | 176.27(0.27) | 178.02 | 0.6 | | -1 | 47(4.2) | 35 | [2] | [21] | [28] | 57 | 136 | UT | 2 | OpenLong | | (2) | 20 | 54 | 19 | 20 | 2.1,54 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|