EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $78.6100 One month high (close): $90.8650

EXAS Daily Change: 3.48% Daily StdDev 2.5% EXAS EMA_5_Trend: 1.3% 10Minute StdDev: $1.0424

Latest Price : $90.87(3.48%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.6) Wed. Jun 7, 2023($1.2) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	83.79	85.9	89.19(0.2)	89.39(0.08)	89.74(0.52)	90.97	2.2	14	33(0.2)	50	[8]	[28]	[15]	90	124	UT	1.2	HoldLong	(7)	21	1	40	20	1.7,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.39(hourly_sma_10 -1.74%) 89.19(hourly_sma_20 -1.96%) 85.9(daily_ema_10 -5.57%) 83.79(daily_ema_20 -7.89%) Resistance Levels:

2	Jun/12	10	83.79	85.9	89.01(0.25)	89.32(0.21)	89.28(0.64)	90.94	2.2	14	32(1.5)	50	[10]	[36]	[23]	67	122	UT	1.6	OpenLong	(8)	26	32	29	20	1.8,72	66
3	Jun/12	9	83.79	85.9	88.79(0.15)	89.13(0.02)	88.71(0.11)	90.16	2	14	31(-1.9)	50	[6]	[10]	[32]	33	17	UT	1.4	OpenLong?	(7)	4	77	12	20	1.4,48	66
4	Jun/9	15	83.18	84.98	88.66(0.07)	89.11(-0.24)	88.61(-0.27)	88.32	1.7	11	33(-5)	50	[3]	[-12]	[-5]	-30	-189	DR	-0.3	OpenShort?	(3)	-11	-4	-15	-11	-0.3,28	62
5	Jun/9	14	83.18	84.98	88.6(0.18)	89.32(-0.21)	88.85(-0.21)	88.43	1.8	11	38(-8)	50	[7]	[-8]	[-7]	-19	-269	DR	-0.4	OpenShort	(3)	-8	-6	-17	-20	-0.2,36	62

6	Jun/9	13	83.18	84.98	88.44(0.2)	89.51(-0.08)	89.04(-0.36)	88.57	1.8	11	46(-6.4)	50	[8]	[-11]	[-9]	-2	-296	DR	-0.3	OpenShort	(7)	-14	-4	-18	-20	0.1,46	62
7	Jun/9	12	83.18	84.98	88.26(0.2)	89.58(0.08)	89.36(-0.22)	88.66	1.9	11	52(-5)	50	[8]	[-2]	[-15]	16	-221	DR	-0.5	OpenShort	(8)	-9	-17	-14	-20	0.3,58	62
8	Jun/9	11	83.18	84.98	88.08(0.22)	89.51(0.16)	89.56(-0.09)	89.06	2	11	57(-3.4)	50	[9]	[5]	[-14]	32	-147	CR	-0.3	HoldShort	(9)	-4	-19	-14	-20	0.6,67	62
9	Jun/9	10	83.18	84.98	87.89(0.25)	89.37(0.22)	89.64(-0.18)	89.52	2.1	11	61(-1.3)	50	[10]	[3]	[-2]	53	-124	CR	-0.1	HoldShort	(10)	-7	4	-6	-20	0.9,80	62
10	Jun/9	9	83.18	84.98	87.67(0.26)	89.17(0.22)	89.8(-0.19)	89.42	2.1	11	62(-1.9)	50	[10]	[2]	[-14]	58	-128	CR	-0.2	HoldShort?	(9)	-8	-31	-7	-20	1,83	62

11	Jun/8	15	82.69	84.3	87.44(0.3)	88.97(0.32)	89.97(0.2)	90.18	2.5	12	64(1.1)	50	[12]	[21]	[9]	74	42	UT	0.1	OpenLong?	(12)	8	25	-10	20	1.5,86	75
12	Jun/8	14	82.69	84.3	87.18(0.26)	88.69(0.26)	89.79(0.36)	89.56	2.3	12	63(0.5)	50	[10]	[26]	[0]	72	86	UT	-0.1	OpenLong	(10)	14	6	-13	9	1.3,89	75
13	Jun/8	13	82.69	84.3	86.95(0.28)	88.46(0.28)	89.47(0.42)	89.43	2.3	12	62(0.8)	50	[11]	[29]	[-13]	79	100	CR	-0	OpenShort	(10)	17	-40	-8	15	1.4,94	75
14	Jun/8	12	82.69	84.3	86.71(0.34)	88.21(0.38)	89.1(0.62)	90.42	2.6	12	61(5.6)	50	[14]	[39]	[10]	103	232	UT	0.7	HoldLong	(13)	25	4	5	20	2.1,100	75
15	Jun/8	11	82.69	84.3	86.42(0.37)	87.88(0.62)	88.55(0.69)	90.33	2.6	12	56(7.5)	50	[15]	[47]	[22]	110	239	UT	1.1	HoldLong	(13)	28	45	8	20	2.4,100	75

16	Jun/8	10	82.69	84.3	86.1(0.3)	87.34(0.47)	87.94(0.4)	89.24	2.2	12	48(3.2)	50	[12]	[32]	[23]	104	143	UT	0.9	HoldLong	(11)	16	56	4	20	2.2,99	75
17	Jun/8	9	82.69	84.3	85.84(0.25)	86.93(0.32)	87.59(0.17)	87.9	1.8	12	45(0.2)	50	[10]	[19]	[5]	89	15	UT	0.2	HoldLong?	(9)	7	13	-2	7	1.6,99	75
18	Jun/7	15	82.08	83.45	85.63(0.25)	86.65(0.28)	87.44(0.14)	87.59	2.3	13	45(-9.4)	50	[10]	[17]	[1]	87	-3	UT	0.1	HoldLong?	(9)	6	-2	-3	20	1.5,99	76
19	Jun/7	14	82.08	83.45	85.42(0.26)	86.41(0.27)	87.32(0.11)	87.64	2.3	13	54(1)	50	[10]	[16]	[5]	93	8	UT	0.2	HoldLong	(10)	4	6	-1	20	1.7,100	76
20	Jun/7	13	82.08	83.45	85.2(0.26)	86.18(0.34)	87.22(0.56)	87.51	2.2	13	53(1.5)	50	[10]	[35]	[5]	95	140	UT	0.2	OpenLong	(10)	22	7	-1	20	1.8,100	76

21	Jun/7	12	82.08	83.45	84.98(0.24)	85.89(0.26)	86.73(0.53)	87.35	2.2	13	52(2.8)	50	[10]	[32]	[7]	95	163	UT	0.5	OpenLong	(10)	21	9	-6	20	1.9,97	76
22	Jun/7	11	82.08	83.45	84.78(0.2)	85.67(0.25)	86.27(0.44)	87.13	2.1	13	49(3.7)	50	[8]	[28]	[9]	97	182	UT	0.7	OpenLong	(9)	18	8	10	20	2,97	76
23	Jun/7	10	82.08	83.45	84.61(0.18)	85.46(0.28)	85.89(0.41)	86.93	2	13	45(5.3)	50	[7]	[27]	[3]	98	186	UT	0.9	OpenLong	(7)	16	-10	10	20	2.1,95	76
24	Jun/7	9	82.08	83.45	84.46(0.24)	85.22(0.31)	85.54(0.47)	87.17	2.1	13	40(8.8)	50	[10]	[31]	[40]	114	187	UT	1.7	HoldLong?	(7)	19	89	12	20	2.8,94	76
25	Jun/6	15	81.26	82.85	84.26(0.07)	84.96(0.11)	85.14(0.09)	85.11	1.2	12	31(7.7)	50	[3]	[8]	[-0]	68	49	UT	-0	OpenLong?	(4)	4	4	-5	-9	1.1,90	67

26	Jun/6	14	81.26	82.85	84.2(0.07)	84.87(0.14)	85.14(0)	85.02	1.2	12	23(0.5)	50	[3]	[5]	[-4]	69	24	CR	-0.1	HoldShort	(3)	0	-3	-7	-19	1.1,91	67
27	Jun/6	13	81.26	82.85	84.14(0.11)	84.75(0.17)	85.06(0.04)	85.08	1.2	12	23(0.3)	50	[4]	[8]	[-2]	78	2	CR	0	OpenShort	(3)	2	-4	0	-8	1.3,95	67
28	Jun/6	12	81.26	82.85	84.05(0.18)	84.61(0.21)	85.03(0.16)	85.17	1.2	12	23(-1.3)	50	[7]	[14]	[-2]	84	-22	CR	0.2	OpenShort	(4)	6	-5	-3	7	1.6,94	67
29	Jun/6	11	81.26	82.85	83.9(0.17)	84.43(0.24)	84.89(0.14)	85.28	1.3	12	24(-0.2)	50	[7]	[14]	[9]	90	14	UT	0.5	HoldLong	(7)	6	23	-1	18	1.8,95	67
30	Jun/6	10	81.26	82.85	83.76(0.14)	84.23(0.2)	84.77(0.12)	84.75	1.1	12	24(-0.8)	50	[6]	[12]	[-5]	78	1	CR	-0	OpenShort	(5)	5	-13	-3	1	1.3,95	67

31	Jun/6	9	81.26	82.85	83.64(0.18)	84.06(0.21)	84.67(0.28)	85.04	1.2	12	25(0.5)	50	[7]	[19]	[5]	93	51	UT	0.5	HoldLong?	(6)	11	8	0	20	1.8,98	67
32	Jun/5	15	80.47	82.67	83.49(0.19)	83.88(0.13)	84.43(0.26)	84.85	1.1	15	24(4)	50	[8]	[17]	[9]	93	24	UT	0.6	OpenLong?	(6)	10	11	6	20	1.8,98	60
33	Jun/5	14	80.47	82.67	83.33(0.19)	83.77(0.07)	84.21(0.29)	84.59	1	15	20(-1.1)	50	[8]	[17]	[4]	86	23	UT	0.5	HoldLong	(7)	12	-4	8	20	1.5,98	60
34	Jun/5	13	80.47	82.67	83.17(0.2)	83.71(0.18)	83.97(0.36)	84.69	1	15	22(-0.2)	50	[8]	[22]	[13]	93	61	UT	0.8	HoldLong	(8)	14	21	14	20	1.8,98	60
35	Jun/5	12	80.47	82.67	83(0.19)	83.56(0.02)	83.67(0.28)	84.21	0.9	15	22(-1.7)	50	[8]	[16]	[11]	76	20	UT	0.6	HoldLong	(7)	11	15	13	20	1.4,91	60

36	Jun/5	11	80.47	82.67	82.84(0.18)	83.54(0.02)	83.44(0.14)	83.87	0.8	15	23(-1.5)	50	[7]	[10]	[7]	62	-37	UT	0.5	OpenLong	(7)	6	11	7	20	1.1,84	60
37	Jun/5	10	80.47	82.67	82.69(0.17)	83.52(0.04)	83.32(-0.01)	83.63	0.8	15	25(-1.2)	50	[7]	[4]	[3]	50	-77	UT	0.3	OpenLong	(7)	-0	8	3	-2	0.9,77	60
38	Jun/5	9	80.47	82.67	82.55(0.16)	83.49(0.14)	83.33(-0.12)	83.44	0.7	15	26(-1.1)	50	[6]	[2]	[-1]	38	-96	CR	0.1	HoldShort?	(6)	-5	8	-8	-20	0.8,68	60
39	Jun/2	15	79.62	82.45	82.42(0.16)	83.37(0.1)	83.43(-0.04)	83.26	0.8	17	27(3)	50	[6]	[4]	[-1]	41	-84	CR	-0.2	HoldShort?	(6)	-2	11	-11	-20	0.8,71	64
40	Jun/2	14	79.62	82.45	82.29(0.09)	83.29(0.08)	83.46(-0.23)	83.01	0.7	17	24(0)	45	[3]	[-4]	[-10]	42	-62	DR	-0.4	OpenShort	(6)	-9	-13	-15	-20	0.6,77	64

41	Jun/2	13	79.62	82.45	82.22(0.09)	83.22(0.12)	83.65(-0.1)	83.3	0.8	17	24(0.5)	45	[3]	[2]	[-8]	61	11	CR	-0.3	HoldShort	(4)	-4	-17	-5	-20	0.9,88	64
42	Jun/2	12	79.62	82.45	82.15(0.11)	83.12(0.28)	83.73(0.11)	83.69	0.9	17	24(1.3)	50	[4]	[13]	[-7]	74	103	CR	-0	HoldShort	(4)	4	-13	-10	-7	1.4,89	64
43	Jun/2	11	79.62	82.45	82.06(0.11)	82.89(0.33)	83.64(0.43)	83.98	0.9	17	22(2.1)	50	[4]	[26]	[12]	87	227	UT	0.3	OpenLong	(5)	16	33	-6	20	1.8,92	64
44	Jun/2	10	79.62	82.45	81.97(0.02)	82.62(0.18)	83.28(0.13)	83.24	0.8	17	20(0.1)	30	[1]	[11]	[-12]	75	161	CR	-0	HoldShort	(2)	5	-32	-6	2	1.3,92	64
45	Jun/2	9	79.62	82.45	81.95(0.11)	82.47(0.39)	83.17(0.43)	83.98	0.9	17	20(2.8)	50	[4]	[27]	[10]	103	247	UT	0.8	HoldLong?	(4)	16	12	13	20	2.1,100	64

46	Jun/1	15	78.75	82.18	81.95(0)	82.15(0.35)	82.81(0.39)	83.71	0.9	20	17(2.6)	50	[0]	[25]	[13]	104	330	UR	1.1	SmallShort?	(3)	15	17	14	20	2.2,99	66
47	Jun/1	14	78.75	82.18	81.86(0.09)	81.86(0.31)	82.49(0.44)	83.33	0.8	20	15(1.3)	50	[3]	[27]	[23]	94	202	UT	1	OpenLong	(-0)	17	47	17	20	1.8,99	66
48	Jun/1	13	78.75	82.18	81.79(0.05)	81.61(0.17)	82.13(0.2)	82.28	0.6	20	14(0.1)	50	[2]	[14]	[4]	63	60	UT	0.2	OpenLong	(1)	8	-3	21	18	0.7,95	66
49	Jun/1	12	78.75	82.18	81.75(0.04)	81.47(0.22)	81.97(0.24)	82.35	0.7	20	13(0.2)	50	[2]	[17]	[6]	61	92	UT	0.5	OpenLong	(2)	9	0	20	20	0.8,91	66
50	Jun/1	11	78.75	82.18	81.72(0.02)	81.29(0.1)	81.77(0.34)	82.35	0.7	20	13(0.2)	50	[1]	[18]	[10]	44	145	UT	0.8	OpenLong	(2)	13	6	15	20	0.9,71	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI