|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $646.3700 One month high (close): $735.7000
ASML Daily Change: 2.07% Daily StdDev 1.95% ASML EMA_5_Trend: 0.21% 10Minute StdDev: $5.1457
Latest Price : $729.66(2.07%) | Wed. Jun 14, 2023($5.1) Tue. Jun 13, 2023($6.6) Mon. Jun 12, 2023($4.8) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($3.7) Wed. Jun 7, 2023($4) Tue. Jun 6, 2023($5.5) Mon. Jun 5, 2023($1.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 705.12 | 721.59 | 715.89(0.06) | 718.71(0.05) | 719.41(0.19) | 722.43 | 0.7 | | 13 | 18(1) | 50 | [3] | [13] | [9] | 79 | 77 | UT | 0.6 | HoldLong | | (6) | 10 | 5 | 28 | 20 | 1.4,94 | 60 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 721.59(daily_ema_10 -0.12%)
Support Levels: 718.71(weak_hourly_sma_10 -0.51%) 715.89(weak_hourly_sma_20 -0.91%) 705.12(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 705.12 | 721.59 | 715.46(0.05) | 718.37(0.06) | 718.02(0.18) | 721.7 | 0.6 | | 13 | 17(0.7) | 50 | [3] | [12] | [1] | 61 | 84 | UT | 0.8 | OpenLong | | (3) | 9 | -10 | 19 | 17 | 1.4,76 | 60 | | 3 | Jun/12 | 9 | 705.12 | 721.59 | 715.13(0.05) | 717.95(0.11) | 716.72(0.17) | 723.07 | 0.7 | | 13 | 17(1.6) | 50 | [3] | [13] | [26] | 62 | 102 | UT | 1.5 | OpenLong? | | (3) | 9 | 61 | 18 | 20 | 1.9,64 | 60 | | 4 | Jun/9 | 15 | 701.11 | 721.96 | 715.13(0) | 717.16(-0.05) | 715.5(-0.15) | 714.76 | 0.5 | | 14 | 15(1.2) | 35 | [0] | [-8] | [-4] | -4 | -36 | DR | -0.2 | OpenShort? | | (-1) | -8 | -5 | -6 | -12 | -0,46 | 58 | | 5 | Jun/9 | 14 | 701.11 | 721.96 | 714.8(0.01) | 717.49(0.02) | 716.58(-0.2) | 715.38 | 0.5 | | 14 | 14(0) | 40 | [1] | [-9] | [-5] | 4 | -49 | DR | -0.3 | OpenShort | | (0) | -10 | -1 | -15 | -20 | 0.2,49 | 58 | | | | |
| 6 | Jun/9 | 13 | 701.11 | 721.96 | 714.75(0.02) | 717.36(0.07) | 718(-0.1) | 715.55 | 0.5 | | 14 | 14(-0.1) | 45 | [1] | [-2] | [-5] | 8 | -33 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -25 | -20 | 0.2,53 | 58 | | 7 | Jun/9 | 12 | 701.11 | 721.96 | 714.61(0.02) | 716.85(0.04) | 718.74(-0.06) | 714.68 | 0.5 | | 14 | 14(-0.1) | 30 | [1] | [-1] | [-14] | 14 | -34 | DR | -1.1 | OpenShort | | (1) | -3 | -18 | -31 | -20 | 0,64 | 58 | | 8 | Jun/9 | 11 | 701.11 | 721.96 | 714.5(0.01) | 716.55(0.1) | 719.19(0.03) | 717.13 | 0.6 | | 14 | 14(-0.1) | 40 | [1] | [5] | [-11] | 50 | 38 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -11 | -17 | 0.7,82 | 58 | | 9 | Jun/9 | 10 | 701.11 | 721.96 | 714.42(0.04) | 715.81(0.18) | 719.01(0.09) | 720.19 | 0.7 | | 14 | 14(1.2) | 50 | [2] | [11] | [-4] | 83 | 61 | CR | 0.3 | OpenShort | | (2) | 5 | -17 | 4 | 8 | 1.5,95 | 58 | | 10 | Jun/9 | 9 | 701.11 | 721.96 | 714.11(0.09) | 714.49(0.2) | 718.36(0.23) | 722.56 | 0.8 | | 14 | 13(1.7) | 50 | [5] | [19] | [15] | 106 | 90 | UT | 1.2 | HoldLong? | | (3) | 12 | 25 | 20 | 20 | 2.4,96 | 58 | | | | |
| 11 | Jun/8 | 15 | 698 | 721.74 | 713.49(0.08) | 713.04(0.07) | 716.69(0.25) | 719.11 | 0.7 | | 17 | 11(1) | 50 | [4] | [19] | [11] | 82 | 63 | UT | 0.8 | HoldLong? | | (3) | 13 | 16 | 12 | 20 | 1.8,87 | 58 | | 12 | Jun/8 | 14 | 698 | 721.74 | 712.95(-0.03) | 712.52(0.03) | 714.9(0.14) | 716.94 | 0.6 | | 17 | 10(-1.4) | 50 | [-2] | [11] | [11] | 70 | 122 | UR | 0.7 | SmallShort | | (3) | 7 | 12 | 24 | 20 | 1.3,87 | 58 | | 13 | Jun/8 | 13 | 698 | 721.74 | 713.17(-0.04) | 712.31(-0.02) | 713.92(0.18) | 715.29 | 0.6 | | 17 | 12(-1.3) | 50 | [-2] | [12] | [1] | 46 | 111 | UR | 0.4 | SmallShort | | (-2) | 9 | -21 | 30 | 20 | 0.6,81 | 58 | | 14 | Jun/8 | 12 | 698 | 721.74 | 713.46(-0.03) | 712.46(0.05) | 712.65(0.3) | 718.1 | 0.7 | | 17 | 13(-1.6) | 50 | [-2] | [20] | [19] | 46 | 170 | UR | 1.4 | SmallShort | | (-1) | 15 | 29 | 32 | 20 | 1.2,66 | 58 | | 15 | Jun/8 | 11 | 698 | 721.74 | 713.7(-0.07) | 712.46(-0) | 710.54(0.17) | 714.18 | 0.5 | | 17 | 14(-1.9) | 50 | [-4] | [11] | [15] | -2 | 120 | UR | 0.9 | SmallShort | | (-4) | 9 | 29 | 25 | 20 | 0.1,46 | 58 | | | | |
| 16 | Jun/8 | 10 | 698 | 721.74 | 714.18(-0.1) | 712.09(-0.04) | 709.31(-0.12) | 710.31 | 0.4 | | 17 | 16(-0.9) | 15 | [-5] | [-5] | [-3] | -45 | 18 | RG | 0.2 | Wait | | (-5) | -6 | -10 | 10 | -12 | -0.8,25 | 58 | | 17 | Jun/8 | 9 | 698 | 721.74 | 714.87(-0.09) | 712.38(-0.01) | 710.17(-0.08) | 711.66 | 0.5 | | 17 | 17(-1.1) | 35 | [-5] | [-2] | [8] | -49 | 28 | RG | 0.3 | Wait? | | (-5) | -4 | 21 | 6 | -4 | -0.6,16 | 58 | | 18 | Jun/7 | 15 | 694.91 | 716.98 | 715.48(-0.11) | 712.45(-0.08) | 710.71(-0.22) | 708.81 | 0.5 | | 15 | 18(-0.1) | 20 | [-6] | [-12] | [-3] | -77 | -37 | RG | -0.4 | Wait? | | (-6) | -11 | 5 | -17 | -17 | -1.2,3 | 64 | | 19 | Jun/7 | 14 | 694.91 | 716.98 | 716.3(-0.11) | 713.05(-0.1) | 712.31(-0.19) | 708.14 | 0.4 | | 15 | 18(0.4) | 15 | [-6] | [-11] | [-5] | -76 | -50 | RG | -0.7 | Wait | | (-6) | -10 | 1 | -17 | -20 | -1.5,12 | 64 | | 20 | Jun/7 | 13 | 694.91 | 716.98 | 717.1(-0.11) | 713.76(-0.03) | 713.7(-0.17) | 708.06 | 0.4 | | 15 | 18(0.6) | -10 | [-6] | [-9] | [-21] | -68 | -66 | DT | -1 | OpenShort | | (-6) | -9 | -44 | -17 | -20 | -1.7,25 | 64 | | | | |
| 21 | Jun/7 | 12 | 694.91 | 716.98 | 717.9(-0.07) | 713.95(0.09) | 714.9(0.06) | 713.99 | 0.6 | | 15 | 17(-0.4) | 30 | [-4] | [7] | [-2] | -25 | 33 | RG | -0.2 | Wait | | (-4) | 3 | -4 | 4 | -15 | -0.7,43 | 64 | | 22 | Jun/7 | 11 | 694.91 | 716.98 | 718.38(-0.07) | 713.32(-0.11) | 714.48(0.02) | 714.53 | 0.6 | | 15 | 18(0) | 25 | [-4] | [-1] | [-2] | -24 | 24 | RG | 0 | Wait | | (-4) | 1 | -16 | 7 | 20 | -0.7,44 | 64 | | 23 | Jun/7 | 10 | 694.91 | 716.98 | 718.89(-0.03) | 714.1(-0.04) | 714.34(0.11) | 716.65 | 0.7 | | 15 | 18(-0.4) | 50 | [-2] | [6] | [9] | -17 | 25 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 13 | 20 | -0.4,43 | 64 | | 24 | Jun/7 | 9 | 694.91 | 716.98 | 719.12(-0.06) | 714.36(-0.13) | 713.59(-0.03) | 714.9 | 0.7 | | 15 | 18(0.4) | 40 | [-3] | [-3] | [5] | -36 | -9 | RG | 0.2 | Wait? | | (-3) | -2 | 4 | 6 | 20 | -0.8,34 | 64 | | 25 | Jun/6 | 15 | 691.73 | 714.54 | 719.52(-0.08) | 715.31(-0.13) | 713.82(0.12) | 714.32 | 0.7 | | 15 | 18(0.6) | 50 | [-4] | [3] | [6] | -46 | 36 | UR | 0.1 | SmallShort? | | (-3) | 6 | 13 | 2 | 17 | -1,29 | 70 | | | | |
| 26 | Jun/6 | 14 | 691.73 | 714.54 | 720.13(-0.12) | 716.25(-0.15) | 712.96(0.12) | 712.51 | 0.7 | | 15 | 17(-0.3) | 30 | [-6] | [2] | [0] | -56 | 34 | RG | -0.1 | Wait | | (-5) | 6 | -1 | 4 | -4 | -1.4,29 | 70 | | 27 | Jun/6 | 13 | 691.73 | 714.54 | 721(-0.12) | 717.34(-0.17) | 712.14(-0.26) | 712.6 | 0.7 | | 15 | 18(0.3) | 10 | [-6] | [-17] | [-3] | -54 | -67 | RG | 0.1 | Wait | | (-6) | -13 | -15 | 17 | -12 | -1.5,34 | 70 | | 28 | Jun/6 | 12 | 691.73 | 714.54 | 721.9(-0.1) | 718.57(-0.13) | 713.99(-0.15) | 714.63 | 0.7 | | 15 | 17(-0.2) | 30 | [-5] | [-11] | [3] | -53 | -40 | RG | 0.1 | Wait | | (-6) | -8 | -3 | 27 | -8 | -1.3,30 | 70 | | 29 | Jun/6 | 11 | 691.73 | 714.54 | 722.61(-0.09) | 719.52(-0.12) | 715.08(-0.23) | 715.08 | 0.7 | | 15 | 17(0.4) | 45 | [-5] | [-14] | [11] | -68 | -68 | RG | 0 | Wait | | (-6) | -12 | 37 | 3 | -16 | -1.4,17 | 70 | | 30 | Jun/6 | 10 | 691.73 | 714.54 | 723.29(-0.1) | 720.41(-0.18) | 716.73(-0.35) | 710.21 | 0.6 | | 15 | 17(2.2) | 10 | [-5] | [-22] | [-2] | -106 | -167 | BT | -1.2 | OpenLong | | (-7) | -18 | 14 | -9 | -20 | -2.4,4 | 70 | | | | |
| 31 | Jun/6 | 9 | 691.73 | 714.54 | 724.01(-0.11) | 721.71(-0.24) | 719.28(-0.45) | 708.35 | 0.5 | | 15 | 15(6.4) | -15 | [-6] | [-29] | [-42] | -133 | -222 | DT | -2.3 | HoldShort? | | (-7) | -23 | -93 | -28 | -20 | -3.3,0 | 70 | | 32 | Jun/5 | 15 | 688.75 | 713.11 | 724.84(-0.03) | 723.43(-0.04) | 722.54(-0.09) | 721.05 | 1 | | 17 | 8(0.6) | 35 | [-2] | [-4] | [-3] | -78 | -43 | RG | -0.6 | Wait? | | (-1) | -5 | 1 | -12 | -15 | -1.4,7 | 71 | | 33 | Jun/5 | 14 | 688.75 | 713.11 | 725.08(-0.03) | 723.71(-0.03) | 723.22(-0.11) | 720.94 | 1 | | 17 | 8(0.5) | 25 | [-2] | [-4] | [-10] | -78 | -58 | RG | -0.9 | SmallLong | | (-2) | -6 | -18 | -12 | -20 | -1.7,15 | 71 | | 34 | Jun/5 | 13 | 688.75 | 713.11 | 725.32(-0.02) | 723.92(0.02) | 724.03(-0.01) | 723.42 | 1.1 | | 17 | 7(0.1) | 40 | [-1] | [2] | [-3] | -49 | -13 | RG | -0.3 | Wait | | (-1) | -1 | -4 | -7 | -8 | -0.8,21 | 71 | | 35 | Jun/5 | 12 | 688.75 | 713.11 | 725.43(0.02) | 723.74(-0.04) | 724.08(-0.01) | 723.95 | 1.1 | | 17 | 7(-0.6) | 50 | [1] | [1] | [1] | -41 | -41 | UT | -0.1 | OpenLong | | (-1) | -1 | 4 | -8 | 9 | -0.6,24 | 71 | | | | |
| 36 | Jun/5 | 11 | 688.75 | 713.11 | 725.27(0.04) | 724.01(-0.09) | 724.13(-0.02) | 723.34 | 1.1 | | 17 | 8(-1.3) | 50 | [2] | [-0] | [-2] | -42 | -74 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -7 | 12 | -0.8,28 | 71 | | 37 | Jun/5 | 10 | 688.75 | 713.11 | 725(0.05) | 724.64(-0.08) | 724.28(0.02) | 724.13 | 1.1 | | 17 | 9(-1.7) | 50 | [3] | [2] | [-2] | -27 | -53 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -4 | 11 | -0.3,31 | 71 | | 38 | Jun/5 | 9 | 688.75 | 713.11 | 724.62(0.04) | 725.22(-0.06) | 724.17(0.05) | 725.02 | 1.1 | | 17 | 11(-0.8) | 50 | [2] | [4] | [3] | -17 | -16 | UT | 0.2 | OpenLong? | | (3) | 3 | 7 | -1 | 10 | 0.1,31 | 71 | | 39 | Jun/2 | 15 | 685.19 | 710.34 | 724.3(-0.03) | 725.69(-0.07) | 723.81(0.05) | 723.99 | 1.2 | | 18 | 12(-0.3) | 45 | [-2] | [3] | [-1] | -22 | 40 | RG | 0 | Wait? | | (2) | 3 | -2 | -1 | -2 | -0.1,31 | 73 | | 40 | Jun/2 | 14 | 685.19 | 710.34 | 724.51(-0.05) | 726.18(-0.02) | 723.42(-0.06) | 724.24 | 1.2 | | 18 | 12(-0.8) | 35 | [-3] | [-1] | [-1] | -15 | 34 | RG | 0.2 | Wait | | (-2) | -3 | 1 | -2 | -14 | -0.1,38 | 73 | | | | |
| 41 | Jun/2 | 13 | 685.19 | 710.34 | 724.84(-0.03) | 726.31(0.01) | 723.89(-0.15) | 724.2 | 1.2 | | 18 | 13(-0.3) | 40 | [-2] | [-5] | [-1] | -14 | -18 | RG | 0.1 | Wait | | (-3) | -8 | 5 | -4 | -20 | -0.2,41 | 73 | | 42 | Jun/2 | 12 | 685.19 | 710.34 | 725.08(-0.05) | 726.22(-0.03) | 724.95(-0.18) | 723.51 | 1.2 | | 18 | 13(-0.4) | 25 | [-3] | [-8] | [-4] | -20 | -14 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -19 | -19 | -0.4,40 | 73 | | 43 | Jun/2 | 11 | 685.19 | 710.34 | 725.41(-0.06) | 726.44(-0.04) | 726.27(-0.17) | 723.07 | 1.2 | | 18 | 13(-0.7) | 20 | [-3] | [-8] | [-3] | -9 | -13 | RG | -0.7 | Wait | | (-3) | -9 | 8 | -24 | -20 | -0.5,54 | 73 | | 44 | Jun/2 | 10 | 685.19 | 710.34 | 725.88(-0.09) | 726.7(-0.08) | 727.53(-0.24) | 721.94 | 1.1 | | 18 | 14(-0.5) | -15 | [-5] | [-12] | [-17] | -3 | -22 | DT | -1.2 | OpenShort | | (-4) | -12 | -35 | -17 | -20 | -0.9,70 | 73 | | 45 | Jun/2 | 9 | 685.19 | 710.34 | 725.88(0) | 727.29(0.1) | 729.27(0.06) | 726.73 | 1.3 | | 18 | 15(-0.1) | 40 | [0] | [8] | [-9] | 37 | 15 | CR | -0.5 | HoldShort? | | (-2) | 3 | -22 | 2 | -20 | 0,87 | 73 | | | | |
| 46 | Jun/1 | 15 | 680.78 | 707.54 | 726.52(-0.09) | 726.57(0.17) | 728.81(0.18) | 729.75 | 1.5 | | 20 | 15(-3.4) | 45 | [-5] | [16] | [2] | 62 | 169 | UR | 0.2 | SmallShort? | | (1) | 9 | -1 | 15 | -3 | 0.7,94 | 73 | | 47 | Jun/1 | 14 | 680.78 | 707.54 | 727.15(-0.06) | 725.35(0.19) | 727.48(0.12) | 729.86 | 1.5 | | 20 | 18(-1.4) | 50 | [-3] | [14] | [5] | 49 | 125 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 21 | 5 | 0.5,86 | 73 | | 48 | Jun/1 | 13 | 680.78 | 707.54 | 727.56(-0.03) | 724.01(0.15) | 726.59(0.1) | 729.57 | 1.5 | | 20 | 20(-0.6) | 50 | [-2] | [13] | [5] | 32 | 83 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 11 | 20 | 0.3,74 | 73 | | 49 | Jun/1 | 12 | 680.78 | 707.54 | 727.81(-0.03) | 722.9(0.01) | 725.84(0.08) | 728.81 | 1.5 | | 20 | 20(-0.3) | 50 | [-2] | [8] | [13] | 16 | 57 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 5 | 20 | 0.2,61 | 73 | | 50 | Jun/1 | 11 | 680.78 | 707.54 | 728.01(-0.04) | 722.82(-0.07) | 725.26(0.14) | 725.67 | 1.4 | | 20 | 20(0) | 50 | [-2] | [9] | [8] | -15 | 42 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | -5 | 20 | -0.4,45 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|