|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $441.8900 One month high (close): $461.8800
ROP Daily Change: 0.49% Daily StdDev 1.05% ROP EMA_5_Trend: -0.04% 10Minute StdDev: $0.8903
Latest Price : $454.01(0.49%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.6) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($2.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 453.7 | 453.48 | 450.88(-0.01) | 451.25(-0.04) | 451.23(-0.08) | 449.8 | -0.9 | | -1 | 20(0.8) | -25 | [-1] | [-9] | [-11] | -46 | -30 | DT | -1.6 | OpenShort | | (1) | -8 | -13 | -35 | -14 | -1.2,34 | 46 | Sample size 30 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.09%(57%)
Daily Trend: %
Up Forces: 453.48(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 450.88(weak_hourly_sma_20 0.24%) 451.25(weak_hourly_sma_10 0.32%) 453.7(daily_ema_20 0.87%)
|
| | | 2 | Jun/12 | 9 | 453.7 | 453.48 | 450.92(0.01) | 451.25(-0) | 451.23(0) | 450.42 | -0.7 | | -1 | 19(-0.7) | -30 | [1] | [1] | [-18] | -4 | -21 | CR | -1.4 | HoldShort? | | (0) | 0 | -43 | -16 | -13 | -0.6,61 | 46 | | 3 | Jun/9 | 15 | 454.04 | 453.1 | 450.92(0) | 451.44(0.02) | 451.59(0.06) | 452.5 | -0.3 | | -2 | 20(1.9) | 5 | [0] | [7] | [10] | 87 | 55 | UR | 1 | SmallShort? | | (3) | 6 | 17 | 21 | 10 | 1.8,92 | 43 | | 4 | Jun/9 | 14 | 454.04 | 453.1 | 450.87(-0.02) | 451.33(0.01) | 451.32(0.02) | 451.69 | -0.5 | | -2 | 18(-4.8) | -25 | [-2] | [2] | [2] | 60 | 46 | UR | 0.4 | SmallShort | | (-0) | 2 | -4 | 21 | 2 | 1,85 | 43 | | 5 | Jun/9 | 13 | 454.04 | 453.1 | 450.98(-0.02) | 451.27(0.01) | 451.32(-0) | 451.85 | -0.5 | | -2 | 23(-2.5) | -20 | [-2] | [0] | [5] | 43 | 40 | UR | 0.6 | SmallShort | | (-2) | -0 | 7 | 10 | 8 | 0.8,73 | 43 | | | | |
| 6 | Jun/9 | 12 | 454.04 | 453.1 | 451.06(-0.02) | 451.23(0.02) | 451.32(0) | 451.49 | -0.5 | | -2 | 25(-1.2) | -5 | [-2] | [1] | [8] | 23 | 30 | UR | 0.2 | SmallShort | | (-2) | 0 | 22 | 4 | -1 | 0.4,63 | 43 | | 7 | Jun/9 | 11 | 454.04 | 453.1 | 451.14(-0.02) | 451.14(0.01) | 451.32(-0) | 450.41 | -0.8 | | -2 | 27(-1) | -30 | [-2] | [0] | [-7] | -3 | 0 | DT | -0.7 | OpenShort | | (-3) | -0 | -13 | -7 | -12 | -0.6,62 | 43 | | 8 | Jun/9 | 10 | 454.04 | 453.1 | 451.25(-0.02) | 451.1(0.03) | 451.27(-0.01) | 451.02 | -0.6 | | -2 | 28(-1.4) | -20 | [-2] | [0] | [-1] | 12 | 8 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 9 | -6 | -0.2,67 | 43 | | 9 | Jun/9 | 9 | 454.04 | 453.1 | 451.36(-0.04) | 450.98(0.04) | 451.33(0.01) | 451.39 | -0.6 | | -2 | 29(-3.4) | -35 | [-4] | [2] | [-3] | 11 | 44 | RG | 0 | Wait? | | (-2) | 1 | -13 | 12 | -3 | 0,61 | 43 | | 10 | Jun/8 | 15 | 454.37 | 452.92 | 451.52(-0.03) | 450.8(0.07) | 451.3(0.02) | 452.03 | -0.5 | | -2 | 32(-3.1) | -10 | [-3] | [6] | [8] | 17 | 46 | UR | 0.5 | SmallShort? | | (-3) | 2 | 16 | 11 | 5 | 0.3,59 | 43 | | | | |
| 11 | Jun/8 | 14 | 454.37 | 452.92 | 451.66(-0.04) | 450.5(0.02) | 451.19(0.03) | 451.27 | -0.6 | | -2 | 36(-2.4) | -20 | [-4] | [4] | [5] | -14 | 38 | UR | 0 | SmallShort | | (-4) | 3 | 10 | 4 | 8 | -0.2,41 | 43 | | 12 | Jun/8 | 13 | 454.37 | 452.92 | 451.84(-0.03) | 450.43(0.02) | 451.05(0.02) | 450.77 | -0.8 | | -2 | 38(-0.2) | -15 | [-3] | [3] | [-4] | -25 | 16 | RG | -0.2 | Wait | | (-5) | 2 | -11 | 1 | -0 | -0.6,40 | 43 | | 13 | Jun/8 | 12 | 454.37 | 452.92 | 451.96(-0.03) | 450.33(-0.01) | 450.94(0.07) | 451.3 | -0.6 | | -2 | 38(-1.5) | -10 | [-3] | [7] | [5] | -16 | 39 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 13 | 19 | -0.4,44 | 43 | | 14 | Jun/8 | 11 | 454.37 | 452.92 | 452.11(-0.05) | 450.39(-0.07) | 450.61(0.06) | 451.11 | -0.7 | | -2 | 40(-2.8) | -20 | [-5] | [2] | [1] | -26 | 46 | UR | 0.3 | SmallShort | | (-4) | 6 | -9 | 14 | 20 | -0.5,37 | 43 | | 15 | Jun/8 | 10 | 454.37 | 452.92 | 452.35(-0.04) | 450.7(-0.05) | 450.32(0.1) | 451.57 | -0.6 | | -2 | 42(-1.4) | -5 | [-4] | [7] | [13] | -29 | 46 | UR | 0.6 | SmallShort | | (-5) | 10 | 24 | 17 | 20 | -0.4,31 | 43 | | | | |
| 16 | Jun/8 | 9 | 454.37 | 452.92 | 452.54(-0.05) | 450.92(-0.05) | 449.87(0.01) | 450.4 | -0.8 | | -2 | 44(-0.5) | -20 | [-5] | [-1] | [3] | -56 | 5 | DP | 0.3 | OpenShort? | | (-6) | 1 | 4 | 10 | 3 | -1,19 | 43 | | 17 | Jun/7 | 15 | 454.71 | 452 | 452.76(-0.08) | 451.13(-0.06) | 449.81(0.02) | 450.22 | -0.9 | | -5 | 44(-1.7) | -35 | [-8] | [-3] | [4] | -67 | 27 | DP | 0.2 | OpenShort? | | (-6) | 2 | 7 | 10 | -2 | -1.2,13 | 47 | | 18 | Jun/7 | 14 | 454.71 | 452 | 453.1(-0.1) | 451.4(-0.07) | 449.72(-0.09) | 449.86 | -1 | | -5 | 46(-5.1) | -50 | [-10] | [-15] | [3] | -79 | 9 | DP | 0.1 | OpenShort | | (-8) | -9 | 9 | 3 | -8 | -1.4,6 | 47 | | 19 | Jun/7 | 13 | 454.71 | 452 | 453.56(-0.1) | 451.72(-0.12) | 450.13(-0.22) | 449.42 | -1.1 | | -5 | 51(0.2) | -50 | [-10] | [-29] | [2] | -87 | -44 | DP | -0.3 | OpenShort | | (-10) | -21 | 7 | 3 | -11 | -1.7,6 | 47 | | 20 | Jun/7 | 12 | 454.71 | 452 | 454.01(-0.11) | 452.25(-0.13) | 451.1(-0.19) | 449.1 | -1.1 | | -5 | 51(1.1) | -50 | [-11] | [-27] | [-12] | -96 | -46 | DT | -0.8 | OpenShort | | (-10) | -18 | -28 | -7 | -20 | -2,4 | 47 | | | | |
| 21 | Jun/7 | 11 | 454.71 | 452 | 454.5(-0.09) | 452.82(-0.09) | 451.98(-0.11) | 450.45 | -0.9 | | -5 | 50(0.5) | -50 | [-9] | [-17] | [1] | -89 | -26 | DP | -0.6 | OpenShort | | (-9) | -11 | 14 | -11 | -17 | -1.7,4 | 47 | | 22 | Jun/7 | 10 | 454.71 | 452 | 454.91(-0.1) | 453.25(-0.08) | 452.46(-0.14) | 449.78 | -1 | | -5 | 49(2.9) | -50 | [-10] | [-20] | [-20] | -97 | -44 | DT | -1.1 | OpenShort | | (-9) | -13 | -48 | -9 | -20 | -2.1,6 | 47 | | 23 | Jun/7 | 9 | 454.71 | 452 | 455.38(-0.07) | 453.61(-0.05) | 453.1(-0.05) | 452.1 | -0.5 | | -5 | 46(0.3) | -50 | [-7] | [-9] | [-14] | -75 | -11 | DT | -0.4 | HoldShort? | | (-8) | -5 | -39 | 3 | -11 | -1.4,10 | 47 | | 24 | Jun/6 | 15 | 455.07 | 451.98 | 455.7(-0.04) | 453.82(-0.04) | 453.31(-0.02) | 454.02 | -0.2 | | -6 | 46(-0.4) | -30 | [-4] | [-5] | [5] | -55 | -5 | DP | 0.3 | OpenShort? | | (-5) | -2 | 9 | 7 | 9 | -0.7,13 | 44 | | 25 | Jun/6 | 14 | 455.07 | 451.98 | 455.86(0.01) | 453.99(-0.04) | 453.4(-0.06) | 453.55 | -0.3 | | -6 | 47(-1.3) | -10 | [1] | [-8] | [4] | -71 | -75 | RG | 0.1 | Wait | | (-4) | -6 | 15 | -4 | 1 | -1,4 | 44 | | | | |
| 26 | Jun/6 | 13 | 455.07 | 451.98 | 455.86(0) | 454.16(-0.05) | 453.68(-0.08) | 452.83 | -0.5 | | -6 | 48(-0.2) | -20 | [0] | [-10] | [-4] | -83 | -90 | DR | -0.4 | HoldShort | | (0) | -8 | -1 | -16 | -10 | -1.3,0 | 44 | | 27 | Jun/6 | 12 | 455.07 | 451.98 | 455.8(0.02) | 454.39(-0.09) | 453.68(-0) | 452.87 | -0.5 | | -6 | 48(-2.3) | -10 | [2] | [-4] | [-6] | -76 | -80 | DR | -0.5 | HoldShort | | (0) | -0 | -8 | -15 | -3 | -1.3,7 | 44 | | 28 | Jun/6 | 11 | 455.07 | 451.98 | 455.72(0.01) | 454.78(-0.14) | 454.07(-0.07) | 453.26 | -0.4 | | -6 | 50(-1.7) | -35 | [1] | [-13] | [-10] | -59 | -77 | DR | -0.3 | OpenShort | | (2) | -7 | -26 | -9 | 3 | -1,16 | 44 | | 29 | Jun/6 | 10 | 455.07 | 451.98 | 455.67(0.04) | 455.41(-0.08) | 454.37(-0.05) | 454.52 | -0.1 | | -6 | 52(-4.2) | -5 | [4] | [-8] | [-2] | -36 | -82 | DR | 0.1 | OpenShort | | (3) | -5 | -7 | -2 | 4 | -0.5,27 | 44 | | 30 | Jun/6 | 9 | 455.07 | 451.98 | 455.48(0.05) | 455.78(-0.09) | 454.59(-0.01) | 454.86 | -0 | | -6 | 56(-5.3) | -5 | [5] | [-4] | [0] | -31 | -62 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -7 | 5 | -0.2,24 | 44 | | | | |
| 31 | Jun/5 | 15 | 455.28 | 452.23 | 455.23(0.06) | 456.17(-0.09) | 454.65(-0.01) | 454.68 | -0.1 | | -5 | 62(-5.9) | 15 | [6] | [-4] | [7] | -31 | -72 | RG | 0 | Wait? | | (5) | -1 | 30 | -13 | -4 | -0.2,24 | 42 | | 32 | Jun/5 | 14 | 455.28 | 452.23 | 454.94(-0.02) | 456.56(-0.13) | 454.7(-0.18) | 453.25 | -0.4 | | -5 | 67(0.5) | -50 | [-2] | [-24] | [-12] | -29 | -65 | DT | -0.4 | OpenShort | | (5) | -17 | -24 | -14 | -20 | -0.5,34 | 42 | | 33 | Jun/5 | 13 | 455.28 | 452.23 | 454.94(-0) | 457.17(-0.09) | 455.51(-0.21) | 454.41 | -0.2 | | -5 | 67(0) | -50 | [-0] | [-24] | [-13] | -10 | -62 | DR | -0.3 | OpenShort | | (-0) | -20 | -27 | -13 | -20 | -0.2,45 | 42 | | 34 | Jun/5 | 12 | 455.28 | 452.23 | 455.03(0.02) | 457.59(-0.03) | 456.46(-0.11) | 455.72 | 0.1 | | -5 | 67(-0.2) | -25 | [2] | [-12] | [-1] | 9 | -28 | DR | -0.2 | OpenShort | | (1) | -10 | 11 | -17 | -20 | 0.2,54 | 42 | | 35 | Jun/5 | 11 | 455.28 | 452.23 | 454.92(0.04) | 457.73(0.06) | 456.97(-0.16) | 455.18 | -0 | | -5 | 67(-1.4) | -25 | [4] | [-12] | [-7] | 14 | -70 | DR | -0.6 | OpenShort | | (2) | -15 | 3 | -22 | -20 | 0.1,61 | 42 | | | | |
| 36 | Jun/5 | 10 | 455.28 | 452.23 | 454.75(0.04) | 457.46(0.05) | 457.71(-0.16) | 455.04 | -0 | | -5 | 69(-2.1) | -50 | [4] | [-12] | [-21] | 30 | -70 | DR | -0.8 | OpenShort | | (4) | -15 | -43 | -16 | -20 | 0.1,77 | 42 | | 37 | Jun/5 | 9 | 455.28 | 452.23 | 454.55(0.07) | 457.22(0.12) | 458.44(-0.08) | 457.15 | 0.4 | | -5 | 71(-1.2) | -40 | [7] | [-1] | [-17] | 60 | -30 | DR | -0.4 | OpenShort? | | (7) | -8 | -41 | -10 | -20 | 0.8,90 | 42 | | 38 | Jun/2 | 15 | 455.43 | 452.42 | 454.21(0.08) | 456.67(0.16) | 458.83(0.02) | 459.17 | 0.8 | | -3 | 72(3.9) | 20 | [8] | [12] | [5] | 81 | 35 | UT | 0.1 | OpenLong? | | (9) | 2 | 18 | -5 | 3 | 1.4,96 | 45 | | 39 | Jun/2 | 14 | 455.43 | 452.42 | 453.85(0.06) | 455.92(0.16) | 458.72(0.05) | 458.3 | 0.6 | | -3 | 68(3.3) | -5 | [6] | [14] | [-5] | 78 | 52 | CR | -0.1 | OpenShort | | (7) | 5 | -10 | -10 | 3 | 1.3,95 | 45 | | 40 | Jun/2 | 13 | 455.43 | 452.42 | 453.56(0.06) | 455.17(0.19) | 458.47(0.28) | 458.79 | 0.7 | | -3 | 65(4.8) | 25 | [6] | [37] | [1] | 91 | 130 | UT | 0.1 | OpenLong | | (7) | 26 | 1 | -4 | 13 | 1.7,98 | 45 | | | | |
| 41 | Jun/2 | 12 | 455.43 | 452.42 | 453.29(0.05) | 454.3(0.21) | 457.21(0.25) | 458.74 | 0.7 | | -3 | 60(5) | 15 | [5] | [35] | [-0] | 97 | 133 | UT | 0.5 | OpenLong | | (6) | 24 | -7 | 2 | 20 | 1.9,99 | 45 | | 42 | Jun/2 | 11 | 455.43 | 452.42 | 453.06(0.06) | 453.34(0.11) | 456.05(0.35) | 459.13 | 0.8 | | -3 | 55(9) | 40 | [6] | [40] | [14] | 108 | 158 | UT | 1.2 | HoldLong | | (6) | 33 | 10 | 33 | 20 | 2.3,100 | 45 | | 43 | Jun/2 | 10 | 455.43 | 452.42 | 452.77(0.06) | 452.86(0.09) | 454.46(0.31) | 458.64 | 0.7 | | -3 | 46(9.1) | 40 | [6] | [35] | [21] | 102 | 147 | UT | 1.9 | HoldLong | | (6) | 29 | 31 | 31 | 20 | 2.6,87 | 45 | | 44 | Jun/2 | 9 | 455.43 | 452.42 | 452.5(0.04) | 452.44(0.07) | 453.07(0.26) | 457.13 | 0.3 | | -3 | 37(6) | 30 | [4] | [29] | [43] | 90 | 125 | UT | 2.3 | OpenLong? | | (4) | 25 | 96 | 36 | 20 | 2.6,75 | 45 | | 45 | Jun/1 | 15 | 455.15 | 452.25 | 452.3(-0.01) | 452.11(0.02) | 451.88(0.11) | 452.47 | -0.6 | | -5 | 31(-0.8) | -20 | [-1] | [11] | [1] | 10 | 37 | UR | 0.4 | SmallShort? | | (-0) | 10 | -4 | 10 | 3 | 0.1,57 | 44 | | | | |
| 46 | Jun/1 | 14 | 455.15 | 452.25 | 452.36(0.03) | 452.04(0.04) | 451.38(0.17) | 452.64 | -0.5 | | -5 | 32(-1.9) | 25 | [3] | [18] | [10] | 8 | 23 | UT | 0.8 | OpenLong | | (-1) | 16 | 21 | 19 | 2 | 0.2,53 | 44 | | 47 | Jun/1 | 13 | 455.15 | 452.25 | 452.22(0.02) | 451.87(0.03) | 450.62(-0.14) | 451.64 | -0.7 | | -5 | 33(-2.1) | -25 | [2] | [-12] | [-0] | -17 | -66 | RG | 0.6 | Wait | | (2) | -13 | -2 | 6 | -9 | -0.4,43 | 44 | | 48 | Jun/1 | 12 | 455.15 | 452.25 | 452.12(0.03) | 451.75(-0.01) | 451.25(-0.13) | 451.73 | -0.7 | | -5 | 36(-3.2) | -10 | [3] | [-12] | [5] | -21 | -73 | RG | 0.3 | Wait | | (3) | -12 | 18 | -7 | 0 | -0.2,34 | 44 | | 49 | Jun/1 | 11 | 455.15 | 452.25 | 451.97(0.03) | 451.79(-0.02) | 451.82(-0.1) | 450.89 | -0.9 | | -5 | 39(-3.1) | 5 | [3] | [-10] | [3] | -48 | -76 | RG | -0.5 | Wait | | (2) | -9 | 19 | -16 | -6 | -0.6,17 | 44 | | 50 | Jun/1 | 10 | 455.15 | 452.25 | 451.83(0.01) | 451.9(-0.09) | 452.25(-0.1) | 449.99 | -1.1 | | -5 | 42(-1.6) | -10 | [1] | [-14] | [5] | -34 | -75 | RG | -1.1 | SmallLong | | (2) | -9 | 22 | -11 | -13 | -0.9,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|