|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $50.5350 One month high (close): $64.2200
COIN Daily Change: -5.24% Daily StdDev 5.8% COIN EMA_5_Trend: -2.75% 10Minute StdDev: $1.6772
Latest Price : $50.54(-5.24%) | Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($1.8) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($4.9) Mon. Jun 5, 2023($3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 57.95 | 57 | 53.55(-0.2) | 53.61(-0.63) | 52.61(-0.79) | 51.08 | -1.8 | | -5 | 28(4.4) | -50 | [-3] | [-22] | [-27] | -107 | -460 | DT | -1.4 | HoldShort | | (-3) | -14 | -22 | -21 | -20 | -2.3,1 | 36 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.55(hourly_sma_20 4.84%) 53.61(hourly_sma_10 4.95%) 57(daily_ema_10 11.59%) 57.95(daily_ema_20 13.45%)
|
| | | 2 | Jun/12 | 9 | 57.95 | 57 | 53.66(-0.07) | 53.95(-0.3) | 53.03(-0.73) | 51.75 | -1.6 | | -5 | 24(1.5) | -50 | [-1] | [-17] | [-35] | -96 | -476 | DT | -1.4 | OpenShort? | | (-2) | -13 | -46 | -18 | -20 | -2.1,7 | 36 | | 3 | Jun/9 | 15 | 58.33 | 57.71 | 53.7(0.04) | 54.11(-0.11) | 53.42(-1.18) | 53.17 | -1.5 | | -4 | 22(-3.1) | -50 | [1] | [-22] | [-15] | -54 | -438 | DR | -0.3 | OpenShort? | | (1) | -20 | -14 | -12 | -20 | -0.6,11 | 48 | | 4 | Jun/9 | 14 | 58.33 | 57.71 | 53.68(0.21) | 54.17(-0.11) | 54.06(-0.5) | 53.6 | -1.4 | | -4 | 25(-3.7) | -15 | [4] | [-10] | [-6] | -43 | -342 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -28 | -20 | -0.1,10 | 48 | | 5 | Jun/9 | 13 | 58.33 | 57.71 | 53.57(0.21) | 54.23(-0.06) | 54.33(-0.51) | 53.37 | -1.5 | | -4 | 29(-4.1) | -30 | [4] | [-10] | [-13] | -41 | -378 | DR | -1 | OpenShort | | (3) | -9 | 11 | -50 | -20 | -0.2,14 | 48 | | | | |
| 6 | Jun/9 | 12 | 58.33 | 57.71 | 53.46(0.17) | 54.26(-0.02) | 54.61(-0.49) | 53.03 | -1.5 | | -4 | 33(-3) | -50 | [3] | [-9] | [-29] | -17 | -371 | DR | -1.4 | OpenShort | | (3) | -8 | -31 | -37 | -20 | -0.4,43 | 48 | | 7 | Jun/9 | 11 | 58.33 | 57.71 | 53.37(0.21) | 54.27(0.13) | 54.88(0.05) | 53.99 | -1.3 | | -4 | 36(-2.6) | -50 | [4] | [2] | [-31] | 40 | -78 | CR | -0.7 | HoldShort | | (5) | 1 | -69 | -14 | -20 | 0.5,77 | 48 | | 8 | Jun/9 | 10 | 58.33 | 57.71 | 53.26(0.57) | 54.2(0.69) | 54.85(1.14) | 56.27 | -0.6 | | -4 | 39(4.3) | 50 | [10] | [26] | [27] | 108 | 285 | UT | 1.1 | HoldLong | | (8) | 19 | 40 | 12 | 20 | 2.3,100 | 48 | | 9 | Jun/9 | 9 | 58.33 | 57.71 | 52.96(0.44) | 53.83(0.32) | 54.23(0.18) | 55 | -1 | | -4 | 34(-2.1) | 20 | [8] | [6] | [10] | 93 | -1 | UT | 0.7 | HoldLong? | | (7) | 3 | 7 | 13 | 20 | 1.7,100 | 48 | | 10 | Jun/8 | 15 | 58.7 | 58.13 | 52.73(0.61) | 53.66(0.34) | 54.13(0.46) | 54.77 | -1.2 | | -4 | 36(-8.3) | 40 | [10] | [12] | [12] | 83 | -106 | UT | 0.5 | HoldLong? | | (8) | 8 | 14 | 9 | 20 | 1.6,93 | 44 | | | | |
| 11 | Jun/8 | 14 | 58.7 | 58.13 | 52.41(-0.34) | 53.48(0.21) | 53.88(0.43) | 54.33 | -1.3 | | -4 | 45(-11.4) | -45 | [-6] | [6] | [13] | 71 | 807 | UR | 0.3 | SmallShort | | (10) | 7 | 23 | 2 | 20 | 1.3,88 | 44 | | 12 | Jun/8 | 13 | 58.7 | 58.13 | 52.59(-0.32) | 53.37(0.13) | 53.65(0.13) | 53.6 | -1.6 | | -4 | 56(-7.1) | -50 | [-5] | [1] | [0] | 53 | 540 | RG | -0 | Wait | | (-7) | 2 | -3 | 5 | 6 | 0.6,88 | 44 | | 13 | Jun/8 | 12 | 58.7 | 58.13 | 52.76(-0.3) | 53.3(0.21) | 53.58(0.3) | 53.7 | -1.5 | | -4 | 63(-6.1) | -50 | [-5] | [4] | [-3] | 57 | 553 | RG | 0.1 | Wait | | (-6) | 5 | -17 | 15 | 6 | 0.5,94 | 44 | | 14 | Jun/8 | 11 | 58.7 | 58.13 | 52.92(-0.32) | 53.19(0.55) | 53.42(0.49) | 54.24 | -1.4 | | -4 | 69(-6.6) | -35 | [-5] | [10] | [12] | 64 | 687 | UR | 0.4 | SmallShort | | (-5) | 8 | 20 | 18 | 20 | 0.6,99 | 44 | | 15 | Jun/8 | 10 | 58.7 | 58.13 | 53.09(-0.62) | 52.9(0.44) | 53.16(0.13) | 53.62 | -1.6 | | -4 | 76(-13.2) | -50 | [-11] | [2] | [8] | 38 | 747 | UR | 0.2 | SmallShort | | (-7) | 2 | 17 | 16 | -4 | 0.2,83 | 44 | | | | |
| 16 | Jun/8 | 9 | 58.7 | 58.13 | 53.42(-0.82) | 52.67(0.38) | 53.16(0) | 53.1 | -1.7 | | -4 | 89(-17.1) | -50 | [-14] | [-2] | [-0] | 13 | 744 | DT | 0 | OpenShort? | | (-12) | 0 | -1 | 9 | -17 | -0.1,65 | 44 | | 17 | Jun/7 | 15 | 59.1 | 58.54 | 53.86(-0.97) | 52.47(0.31) | 53.09(0.11) | 53.14 | -1.9 | | -4 | 106(-20.3) | -50 | [-16] | [-1] | [5] | 11 | 855 | DP | 0 | OpenShort? | | (-15) | 2 | 3 | 11 | 20 | -0.2,66 | 40 | | 18 | Jun/7 | 14 | 59.1 | 58.54 | 54.39(-1.04) | 52.31(0.42) | 53.03(0.11) | 53.04 | -1.9 | | -4 | 126(-16.6) | -50 | [-18] | [-1] | [1] | -9 | 805 | DP | 0 | OpenShort | | (-18) | 2 | 0 | 6 | 0 | -0.3,49 | 40 | | 19 | Jun/7 | 13 | 59.1 | 58.54 | 54.96(-0.99) | 52.09(0.58) | 52.97(0.65) | 53.04 | -1.9 | | -4 | 143(-12.1) | -40 | [-17] | [10] | [2] | -14 | 787 | UR | 0 | SmallShort | | (-19) | 11 | -1 | 9 | 13 | -0.4,46 | 40 | | 20 | Jun/7 | 12 | 59.1 | 58.54 | 55.51(-0.98) | 51.79(0.86) | 52.63(0.71) | 53.08 | -1.9 | | -4 | 155(-9.4) | -40 | [-17] | [13] | [-0] | -23 | 703 | RG | 0.1 | Wait | | (-18) | 12 | -3 | 8 | -9 | -0.5,40 | 40 | | | | |
| 21 | Jun/7 | 11 | 59.1 | 58.54 | 56.06(-0.99) | 51.35(-0.89) | 52.26(0.75) | 53.17 | -1.9 | | -4 | 165(-7.8) | 5 | [-17] | [-1] | [41] | -27 | 640 | RG | 0.2 | Wait | | (-17) | 13 | 13 | 11 | 20 | -0.5,36 | 40 | | 22 | Jun/7 | 10 | 59.1 | 58.54 | 56.62(-0.96) | 51.81(-0.73) | 51.87(0.66) | 52.76 | -2 | | -4 | 172(-5.2) | -10 | [-16] | [-1] | [27] | -40 | 428 | DP | 0.2 | OpenShort | | (-18) | 11 | 0 | 9 | 20 | -0.7,28 | 40 | | 23 | Jun/7 | 9 | 59.1 | 58.54 | 57.17(-0.92) | 52.19(-0.89) | 51.53(0.62) | 52.76 | -2 | | -4 | 178(-0.8) | 5 | [-16] | [-3] | [36] | -48 | 285 | RG | 0.2 | Wait? | | (-18) | 11 | 43 | 7 | 20 | -0.8,22 | 40 | | 24 | Jun/6 | 15 | 59.45 | 59.19 | 57.7(-1.08) | 52.66(-1.15) | 51.21(0.53) | 51.46 | -2.8 | | -4 | 178(-18.6) | -40 | [-18] | [-8] | [12] | -61 | 115 | DP | 0 | OpenShort? | | (-18) | 9 | 12 | 4 | 20 | -1.1,17 | 44 | | 25 | Jun/6 | 14 | 59.45 | 59.19 | 58.33(-1.17) | 53.27(-1.64) | 50.94(0.99) | 51.1 | -2.9 | | -4 | 197(2.9) | -45 | [-20] | [-4] | [6] | -66 | 159 | DP | 0 | OpenShort | | (-20) | 17 | -4 | 7 | 20 | -1.3,17 | 44 | | | | |
| 26 | Jun/6 | 13 | 59.45 | 59.19 | 59.02(-1.24) | 54.16(-2.01) | 50.44(-2.59) | 51.21 | -2.9 | | -4 | 194(4.6) | -50 | [-21] | [-69] | [2] | -69 | -731 | DP | 0.1 | OpenShort | | (-21) | -44 | -9 | 11 | 20 | -1.4,16 | 44 | | 27 | Jun/6 | 12 | 59.45 | 59.19 | 59.76(-1.09) | 55.27(-2.09) | 51.78(-1.95) | 51.47 | -2.8 | | -4 | 189(6.9) | -50 | [-18] | [-58] | [9] | -74 | -795 | DP | -0.1 | OpenShort | | (-21) | -33 | 23 | 18 | -15 | -1.5,14 | 44 | | 28 | Jun/6 | 11 | 59.45 | 59.19 | 60.42(-1.15) | 56.45(-2.39) | 52.81(-2.38) | 50.79 | -3 | | -4 | 183(15.1) | -50 | [-20] | [-68] | [-10] | -87 | -1042 | DT | -0.4 | OpenShort | | (-21) | -40 | 21 | 1 | -20 | -1.8,8 | 44 | | 29 | Jun/6 | 10 | 59.45 | 59.19 | 61.12(-1.05) | 57.83(-2.33) | 54.1(-2.65) | 50.19 | -3.2 | | -4 | 167(23.3) | -50 | [-18] | [-71] | [-18] | -102 | -1405 | DT | -0.8 | HoldShort | | (-21) | -45 | 57 | 1 | -20 | -2.3,6 | 44 | | 30 | Jun/6 | 9 | 59.45 | 59.19 | 61.77(-1.09) | 59.21(-2.57) | 55.57(-3.97) | 48.57 | -3.8 | | -4 | 144(46) | -50 | [-18] | [-96] | [-152] | -127 | -2047 | DT | -1.7 | HoldShort? | | (-21) | -67 | -272 | -4 | -20 | -3.2,3 | 44 | | | | |
| 31 | Jun/5 | 15 | 59.85 | 60.21 | 62.45(-0.3) | 60.77(-1.09) | 57.87(-1.48) | 57.71 | -1 | | 1 | 98(-18.8) | -30 | [-5] | [-35] | [-1] | -90 | -830 | DT | -0.1 | HoldShort? | | (-7) | -25 | 22 | 11 | -20 | -1.7,3 | 47 | | 32 | Jun/5 | 14 | 59.85 | 60.21 | 62.64(-0.43) | 61.44(-1.16) | 58.74(-2.31) | 56.97 | -1.3 | | 1 | 117(16) | -50 | [-8] | [-52] | [-25] | -105 | -1062 | DT | -0.7 | HoldShort | | (-6) | -40 | -4 | -5 | -20 | -2.2,0 | 47 | | 33 | Jun/5 | 13 | 59.85 | 60.21 | 62.91(-0.38) | 62.16(-0.92) | 60.13(-2.32) | 57.09 | -1.2 | | 1 | 101(17.4) | -50 | [-7] | [-50] | [-41] | -115 | -1134 | DT | -1.3 | HoldShort | | (-7) | -40 | -17 | -27 | -20 | -2.6,0 | 47 | | 34 | Jun/5 | 12 | 59.85 | 60.21 | 63.15(-0.32) | 62.74(-1.09) | 61.56(-2.18) | 57.65 | -1 | | 1 | 84(19.9) | -50 | [-6] | [-49] | [-58] | -123 | -1097 | DT | -2.1 | HoldShort | | (-6) | -38 | -67 | -46 | -20 | -2.9,0 | 47 | | 35 | Jun/5 | 11 | 59.85 | 60.21 | 63.15(0) | 63.43(-0.72) | 62.93(-1.18) | 60.01 | 0.1 | | 1 | 64(0.3) | -20 | [0] | [-27] | [-42] | -90 | -833 | DR | -2 | HoldShort | | (-2) | -21 | -56 | -41 | -20 | -2.3,18 | 47 | | | | |
| 36 | Jun/5 | 10 | 59.85 | 60.21 | 63.35(0.14) | 63.89(-0.64) | 63.68(-0.83) | 62.02 | 1 | | 1 | 63(-8) | -10 | [2] | [-19] | [-25] | -33 | -560 | DR | -1.2 | OpenShort | | (2) | -15 | -46 | -22 | -20 | -0.9,40 | 47 | | 37 | Jun/5 | 9 | 59.85 | 60.21 | 63.26(0.32) | 64.3(-0.16) | 64.21(0.02) | 63.72 | 1.7 | | 1 | 71(-5.7) | 10 | [6] | [0] | [-8] | 15 | -251 | DR | -0.3 | OpenShort? | | (6) | 0 | -18 | -8 | -13 | 0.3,57 | 47 | | 38 | Jun/2 | 15 | 59.87 | 60.15 | 63.06(0.29) | 64.4(-0.02) | 64.2(0.47) | 64.4 | 2 | | 5 | 77(-1.4) | 40 | [5] | [11] | [3] | 34 | 29 | UT | 0.1 | OpenLong? | | (6) | 8 | 9 | -2 | 5 | 0.8,64 | 62 | | 39 | Jun/2 | 14 | 59.87 | 60.15 | 62.88(0.27) | 64.41(0.12) | 63.9(-0.05) | 64.07 | 1.9 | | 5 | 78(-1.8) | 20 | [5] | [3] | [-6] | 34 | -101 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -1 | -20 | 0.7,66 | 62 | | 40 | Jun/2 | 13 | 59.87 | 60.15 | 62.71(0.3) | 64.33(0.3) | 63.93(-0.28) | 64.11 | 1.9 | | 5 | 80(-2.2) | 15 | [5] | [1] | [-9] | 38 | -165 | CR | 0.1 | HoldShort | | (5) | -5 | -6 | 1 | -20 | 0.8,68 | 62 | | | | |
| 41 | Jun/2 | 12 | 59.87 | 60.15 | 62.52(0.37) | 64.14(0.47) | 64.11(-0.45) | 64.35 | 2 | | 5 | 82(-2.1) | 30 | [7] | [-0] | [-4] | 39 | -212 | DR | 0.1 | OpenShort | | (6) | -8 | 9 | -8 | -20 | 1,64 | 62 | | 42 | Jun/2 | 11 | 59.87 | 60.15 | 62.29(0.35) | 63.84(0.3) | 64.4(-0.28) | 64.03 | 1.8 | | 5 | 85(-0.9) | 40 | [6] | [1] | [3] | 37 | -157 | UT | -0.2 | OpenLong | | (6) | -5 | 28 | -16 | -20 | 0.9,64 | 62 | | 43 | Jun/2 | 10 | 59.87 | 60.15 | 62.07(0.16) | 63.65(0.11) | 64.58(-0.58) | 63.01 | 1.4 | | 5 | 85(-1.1) | -15 | [3] | [-7] | [-22] | 34 | -165 | DR | -0.8 | OpenShort | | (5) | -10 | -32 | -25 | -20 | 0.5,71 | 62 | | 44 | Jun/2 | 9 | 59.87 | 60.15 | 61.97(0.23) | 63.58(0.47) | 64.96(0.29) | 64.19 | 1.9 | | 5 | 87(2.7) | 15 | [4] | [12] | [-11] | 64 | 196 | CR | -0.4 | HoldShort? | | (5) | 5 | -20 | -14 | -20 | 1.1,86 | 62 | | 45 | Jun/1 | 15 | 59.14 | 59.7 | 61.83(0.26) | 63.28(0.75) | 64.77(0.95) | 64.94 | 1.9 | | 6 | 84(26.9) | 40 | [5] | [26] | [-6] | 85 | 477 | CR | 0.1 | OpenShort? | | (5) | 17 | -22 | -6 | 20 | 1.6,95 | 55 | | | | |
| 46 | Jun/1 | 14 | 59.14 | 59.7 | 61.67(0.7) | 62.81(0.96) | 64.16(1.39) | 65.8 | 2.2 | | 6 | 57(0.1) | 50 | [13] | [38] | [19] | 110 | 303 | UT | 1 | CloseLong | | (6) | 25 | 20 | 10 | 20 | 2.4,100 | 55 | | 47 | Jun/1 | 13 | 59.14 | 59.7 | 61.24(0.67) | 62.21(0.79) | 63.28(0.89) | 65.06 | 2 | | 6 | 57(-0.3) | 50 | [12] | [27] | [18] | 105 | 153 | UT | 1 | CloseLong | | (12) | 16 | 12 | 12 | 20 | 2.2,100 | 55 | | 48 | Jun/1 | 12 | 59.14 | 59.7 | 60.83(0.56) | 61.72(0.62) | 62.72(0.85) | 64.61 | 1.8 | | 6 | 57(3.5) | 50 | [10] | [25] | [34] | 104 | 258 | UT | 1.1 | HoldLong | | (11) | 15 | 38 | 35 | 20 | 2.2,99 | 55 | | 49 | Jun/1 | 11 | 59.14 | 59.7 | 60.49(0.45) | 61.34(0.43) | 62.19(0.68) | 63.2 | 1.3 | | 6 | 54(0.9) | 50 | [8] | [19] | [24] | 81 | 159 | UT | 0.6 | HoldLong | | (8) | 12 | 28 | 27 | 20 | 1.7,88 | 55 | | 50 | Jun/1 | 10 | 59.14 | 59.7 | 60.22(0.35) | 61.08(0.25) | 61.77(0.42) | 62.18 | 1 | | 6 | 53(-1.6) | 50 | [6] | [13] | [15] | 68 | 79 | UT | 0.3 | OpenLong | | (7) | 8 | 22 | 23 | 20 | 1.2,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|