|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.2850 One month high (close): $82.1750
SHY Daily Change: 0.07% Daily StdDev 0.25% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0536
Latest Price : $81.35(0.07%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 81.6 | 81.43 | (0) | 81.33(-0.01) | (0) | 81.31 | -1.1 | | -8 | 23(-0.3) | -40 | [0] | [-3] | [1] | -59 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 4 | -4 | -1 | -0.5,4 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.33(hourly_sma_10 0.02%) 81.43(daily_ema_10 0.15%) 81.6(daily_ema_20 0.36%)
|
| | | 2 | Jun/9 | 15 | 81.64 | 81.44 | 81.34(-0.01) | 81.34(-0.01) | (0) | 81.3 | -1.2 | | -12 | 23(1.9) | -50 | [-4] | [-4] | [-2] | -62 | 10 | DT | -0.2 | OpenShort? | | (0) | 0 | -4 | -5 | 6 | -0.7,6 | 32 | | 3 | Jun/9 | 14 | 81.64 | 81.44 | 81.34(0) | 81.35(-0.01) | (0) | 81.31 | -1.2 | | -12 | 21(0.2) | -50 | [0] | [-3] | [-1] | -53 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -2 | -0.7,15 | 32 | | 4 | Jun/9 | 13 | 81.64 | 81.44 | 81.34(0) | 81.36(-0.02) | 81.31(-0.02) | 81.31 | -1.2 | | -12 | 21(0.2) | -50 | [0] | [-13] | [-1] | -48 | -5 | DR | 0 | OpenShort | | (0) | -8 | 0 | -6 | -1 | -0.7,20 | 32 | | 5 | Jun/9 | 12 | 81.64 | 81.44 | 81.34(0) | 81.38(-0.01) | 81.33(-0.02) | 81.31 | -1.2 | | -12 | 21(0.3) | -50 | [0] | [-11] | [-4] | -48 | -5 | DR | -0.3 | OpenShort | | (0) | -8 | -4 | -16 | -1 | -0.7,20 | 32 | | | | |
| 6 | Jun/9 | 11 | 81.64 | 81.44 | 81.35(-0.01) | 81.38(0) | 81.35(-0.02) | 81.32 | -1.1 | | -12 | 21(0.2) | -50 | [-4] | [-10] | [-3] | -36 | 5 | DT | -0.5 | OpenShort | | (-4) | -8 | 8 | -29 | -7 | -0.5,27 | 32 | | 7 | Jun/9 | 10 | 81.64 | 81.44 | 81.35(0) | 81.38(0) | 81.37(-0.04) | 81.3 | -1.2 | | -12 | 21(0.6) | -50 | [0] | [-17] | [-10] | -31 | -20 | DR | -1.2 | OpenShort | | (0) | -15 | -15 | -29 | -6 | -1,44 | 32 | | 8 | Jun/9 | 9 | 81.64 | 81.44 | 81.35(0) | 81.38(0) | 81.4(-0.01) | 81.33 | -1.1 | | -12 | 20(0.1) | -50 | [0] | [-5] | [-16] | 1 | -3 | DR | -1.3 | OpenShort? | | (0) | -4 | -38 | -19 | -6 | -0.5,63 | 32 | | 9 | Jun/8 | 15 | 81.69 | 81.46 | 81.35(0) | 81.39(0.02) | 81.41(-0.01) | 81.41 | -0.9 | | -12 | 20(1.6) | -50 | [0] | [-1] | [-1] | 51 | 7 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -6 | -5 | 0.9,78 | 33 | | 10 | Jun/8 | 14 | 81.69 | 81.46 | 81.35(0) | 81.37(0.01) | 81.42(-0.01) | 81.41 | -0.9 | | -12 | 18(-0.1) | -50 | [0] | [-3] | [-1] | 55 | 7 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -7 | 1 | 0.9,82 | 33 | | | | |
| 11 | Jun/8 | 13 | 81.69 | 81.46 | 81.35(0) | 81.36(0.01) | 81.43(0.02) | 81.41 | -0.9 | | -12 | 18(0.1) | -45 | [0] | [8] | [-2] | 57 | 15 | CR | -0.4 | HoldShort | | (0) | 8 | -4 | -3 | 1 | 0.9,84 | 33 | | 12 | Jun/8 | 12 | 81.69 | 81.46 | 81.35(0) | 81.35(0.01) | 81.41(0.02) | 81.42 | -0.9 | | -12 | 18(0.7) | -50 | [0] | [8] | [-1] | 68 | 15 | CR | 0.2 | HoldShort | | (0) | 8 | -4 | 4 | 1 | 1.1,90 | 33 | | 13 | Jun/8 | 11 | 81.69 | 81.46 | 81.35(0) | 81.34(0.01) | 81.39(0.04) | 81.43 | -0.9 | | -12 | 18(0.6) | -45 | [0] | [16] | [5] | 77 | 20 | UR | 0.8 | SmallShort | | (4) | 15 | -4 | 37 | 7 | 1.3,94 | 33 | | 14 | Jun/8 | 10 | 81.69 | 81.46 | 81.36(0.01) | 81.34(0) | 81.36(0.04) | 81.44 | -0.8 | | -12 | 17(0.7) | -20 | [4] | [15] | [6] | 66 | 10 | RG | 1.6 | SmallShort | | (0) | 15 | -4 | 40 | 7 | 1.6,76 | 33 | | 15 | Jun/8 | 9 | 81.69 | 81.46 | 81.36(0) | 81.33(0.01) | 81.33(0.05) | 81.45 | -0.8 | | -12 | 16(-0.1) | -15 | [0] | [20] | [29] | 57 | 22 | UR | 2.5 | SmallShort? | | (0) | 19 | 62 | 45 | 9 | 2.1,54 | 33 | | | | |
| 16 | Jun/7 | 15 | 81.73 | 81.48 | 81.36(0) | 81.33(0) | 81.29(0.01) | 81.32 | -1.3 | | -12 | 16(0.3) | -40 | [0] | [2] | [5] | -34 | 3 | UR | 0.6 | SmallShort? | | (-4) | 4 | 4 | 24 | -1 | -0.6,31 | 25 | | 17 | Jun/7 | 14 | 81.73 | 81.48 | 81.35(-0.01) | 81.32(-0.01) | 81.28(-0.01) | 81.31 | -1.4 | | -12 | 16(0.3) | -50 | [-4] | [-9] | [5] | -54 | 8 | DP | 0.6 | OpenShort | | (0) | -4 | 8 | 15 | 0 | -0.8,16 | 25 | | 18 | Jun/7 | 13 | 81.73 | 81.48 | 81.35(0) | 81.33(-0.01) | 81.29(-0.02) | 81.29 | -1.4 | | -12 | 16(0.8) | -40 | [0] | [-12] | [5] | -79 | -15 | DP | 0 | OpenShort | | (0) | -8 | 15 | 1 | -1 | -1.4,6 | 25 | | 19 | Jun/7 | 12 | 81.73 | 81.48 | 81.36(-0.01) | 81.34(-0.01) | 81.31(-0.02) | 81.26 | -1.5 | | -12 | 15(1.7) | -50 | [-4] | [-13] | [-5] | -105 | -5 | DT | -1.1 | HoldShort | | (-4) | -8 | -4 | -22 | -1 | -2.2,0 | 25 | | 20 | Jun/7 | 11 | 81.73 | 81.48 | 81.36(0) | 81.35(-0.01) | 81.33(-0.02) | 81.27 | -1.5 | | -12 | 13(2.3) | -50 | [0] | [-12] | [-7] | -99 | -15 | DR | -1.5 | HoldShort | | (0) | -8 | -8 | -25 | -2 | -2.5,14 | 25 | | | | |
| 21 | Jun/7 | 10 | 81.73 | 81.48 | 81.37(-0.01) | 81.36(-0.01) | 81.35(-0.01) | 81.29 | -1.4 | | -12 | 11(1.4) | -50 | [-4] | [-9] | [-15] | -83 | -2 | DT | -1.8 | OpenShort | | (-4) | -4 | -35 | -19 | -7 | -2.4,27 | 25 | | 22 | Jun/7 | 9 | 81.73 | 81.48 | 81.37(0) | 81.36(0) | 81.35(0) | 81.36 | -1.2 | | -12 | 10(-0.7) | -50 | [0] | [-2] | [-1] | -40 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | -1 | -0.7,28 | 25 | | 23 | Jun/6 | 15 | 81.77 | 81.53 | 81.38(-0.01) | 81.37(-0.01) | 81.35(0) | 81.36 | -1.4 | | -12 | 10(-2.7) | -50 | [-4] | [-5] | [-0] | -24 | 10 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -2 | 0 | -0.6,41 | 23 | | 24 | Jun/6 | 14 | 81.77 | 81.53 | 81.39(-0.01) | 81.37(0) | 81.36(-0.01) | 81.36 | -1.4 | | -12 | 13(-7.5) | -50 | [-4] | [-7] | [0] | -27 | 8 | DT | 0 | OpenShort | | (-4) | -4 | 0 | -0 | 0 | -0.8,43 | 23 | | 25 | Jun/6 | 13 | 81.77 | 81.53 | 81.4(-0.01) | 81.38(-0.01) | 81.37(-0.01) | 81.36 | -1.4 | | -12 | 20(-4.7) | -50 | [-4] | [-9] | [-1] | -25 | 8 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 2 | 5 | -0.7,43 | 23 | | | | |
| 26 | Jun/6 | 12 | 81.77 | 81.53 | 81.41(-0.02) | 81.39(0.01) | 81.37(0) | 81.37 | -1.3 | | -12 | 25(-3.1) | -50 | [-8] | [-2] | [0] | -19 | 20 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 5 | -6 | -0.5,44 | 23 | | 27 | Jun/6 | 11 | 81.77 | 81.53 | 81.43(-0.01) | 81.39(0) | 81.38(-0.01) | 81.37 | -1.3 | | -12 | 28(-1.8) | -50 | [-4] | [-7] | [-0] | -26 | -2 | DT | -0.1 | OpenShort | | (-4) | -4 | 0 | -2 | 0 | -0.7,42 | 23 | | 28 | Jun/6 | 10 | 81.77 | 81.53 | 81.44(-0.01) | 81.39(0) | 81.38(0) | 81.37 | -1.3 | | -12 | 30(-1.1) | -50 | [-4] | [-3] | [1] | -30 | -0 | DP | -0.2 | OpenShort | | (-4) | 0 | 0 | 3 | 1 | -0.8,40 | 23 | | 29 | Jun/6 | 9 | 81.77 | 81.53 | 81.45(-0.01) | 81.38(-0.01) | 81.39(-0.01) | 81.37 | -1.3 | | -12 | 31(-0.7) | -50 | [-4] | [-9] | [-8] | -34 | -2 | DT | -0.2 | OpenShort? | | (-4) | -4 | -23 | 3 | -7 | -0.9,39 | 23 | | 30 | Jun/5 | 15 | 81.81 | 81.56 | 81.45(0) | 81.39(0.01) | 81.39(0) | 81.42 | -1.3 | | -12 | 32(-2) | -40 | [0] | [-0] | [7] | -21 | 0 | UR | 0.2 | SmallShort? | | (-4) | 0 | 15 | 5 | 7 | -0.4,39 | 22 | | | | |
| 31 | Jun/5 | 14 | 81.81 | 81.56 | 81.46(-0.02) | 81.39(0) | 81.4(0.01) | 81.39 | -1.4 | | -12 | 34(-3.4) | -50 | [-8] | [-0] | [1] | -40 | 13 | UR | -0.1 | SmallShort | | (-4) | 4 | 4 | 1 | -1 | -0.7,28 | 22 | | 32 | Jun/5 | 13 | 81.81 | 81.56 | 81.48(-0.01) | 81.38(-0.01) | 81.39(0.01) | 81.38 | -1.5 | | -12 | 37(-2.5) | -50 | [-4] | [-1] | [-1] | -44 | 2 | DT | -0.1 | OpenShort | | (-4) | 4 | -4 | 1 | 0 | -0.9,29 | 22 | | 33 | Jun/5 | 12 | 81.81 | 81.56 | 81.49(-0.02) | 81.39(-0.01) | 81.39(0) | 81.39 | -1.4 | | -12 | 40(-1.2) | -50 | [-8] | [-6] | [1] | -36 | 10 | DP | 0.1 | OpenShort | | (-8) | 0 | -8 | 20 | 5 | -0.9,37 | 22 | | 34 | Jun/5 | 11 | 81.81 | 81.56 | 81.51(-0.01) | 81.4(-0.02) | 81.38(0.01) | 81.41 | -1.4 | | -12 | 41(-0.1) | -50 | [-4] | [-3] | [-3] | -43 | 2 | DT | 0.3 | OpenShort | | (-4) | 4 | -19 | 15 | 5 | -0.8,27 | 22 | | 35 | Jun/5 | 10 | 81.81 | 81.56 | 81.52(-0.01) | 81.42(-0.02) | 81.37(0.01) | 81.45 | -1.2 | | -12 | 41(-0.6) | -15 | [-4] | [-3] | [26] | -48 | 2 | DP | 0.7 | OpenShort | | (-4) | 4 | 69 | 16 | 5 | -0.6,17 | 22 | | | | |
| 36 | Jun/5 | 9 | 81.81 | 81.56 | 81.53(-0.02) | 81.44(-0.04) | 81.36(-0.02) | 81.3 | -1.8 | | -12 | 42(3.2) | -50 | [-8] | [-19] | [-12] | -97 | -15 | DT | -0.5 | OpenShort? | | (-8) | -8 | -35 | 1 | -4 | -1.9,1 | 22 | | 37 | Jun/2 | 15 | 81.85 | 81.6 | 81.55(-0.01) | 81.47(-0.02) | 81.38(-0.02) | 81.37 | -1.7 | | -12 | 38(1) | -50 | [-4] | [-15] | [2] | -89 | -15 | DP | -0.1 | OpenShort? | | (-8) | -8 | 4 | 5 | -2 | -1.6,1 | 20 | | 38 | Jun/2 | 14 | 81.85 | 81.6 | 81.56(-0.01) | 81.49(-0.02) | 81.4(-0.02) | 81.36 | -1.7 | | -12 | 37(4) | -50 | [-4] | [-15] | [-2] | -95 | -15 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 3 | -4 | -1.8,0 | 20 | | 39 | Jun/2 | 13 | 81.85 | 81.6 | 81.57(-0.01) | 81.51(-0.02) | 81.42(-0.06) | 81.38 | -1.6 | | -12 | 33(3.2) | -50 | [-4] | [-30] | [-2] | -100 | -25 | BT | -0.4 | OpenLong | | (-8) | -23 | -4 | 0 | -9 | -2,0 | 20 | | 40 | Jun/2 | 12 | 81.85 | 81.6 | 81.58(-0.01) | 81.53(-0.02) | 81.47(-0.05) | 81.39 | -1.6 | | -12 | 30(4.1) | -50 | [-4] | [-26] | [-7] | -105 | -23 | DT | -0.9 | HoldShort | | (0) | -19 | -15 | -10 | -2 | -2.2,0 | 20 | | | | |
| 41 | Jun/2 | 11 | 81.85 | 81.6 | 81.59(-0.01) | 81.55(-0.02) | 81.51(-0.05) | 81.42 | -1.5 | | -12 | 26(3.2) | -50 | [-4] | [-26] | [-8] | -105 | -23 | DT | -1.2 | HoldShort | | (-4) | -19 | -8 | -31 | -2 | -2.2,0 | 20 | | 42 | Jun/2 | 10 | 81.85 | 81.6 | 81.59(0) | 81.57(-0.04) | 81.55(-0.04) | 81.44 | -1.4 | | -12 | 23(3) | -50 | [0] | [-26] | [-13] | -100 | -30 | DR | -1.7 | HoldShort | | (-4) | -15 | -23 | -29 | -11 | -2.4,10 | 20 | | 43 | Jun/2 | 9 | 81.85 | 81.6 | 81.59(0) | 81.6(-0.02) | 81.58(-0.02) | 81.49 | -1.2 | | -12 | 20(-0.3) | -50 | [0] | [-14] | [-23] | -75 | -15 | DR | -1.6 | HoldShort? | | (0) | -8 | -58 | -21 | -1 | -1.9,23 | 20 | | 44 | Jun/1 | 15 | 81.9 | 81.65 | 81.6(0.01) | 81.6(0) | 81.6(0.01) | 81.61 | -1 | | -12 | 20(-2.6) | -25 | [4] | [3] | [0] | -11 | -8 | RG | 0.2 | Wait? | | (4) | 4 | 0 | 3 | -1 | 0.2,34 | 21 | | 45 | Jun/1 | 14 | 81.9 | 81.65 | 81.59(0.01) | 81.6(0) | 81.59(0.01) | 81.61 | -1 | | -12 | 23(-3.7) | -25 | [4] | [3] | [1] | -12 | -8 | RG | 0.3 | Wait | | (4) | 4 | 4 | -0 | 0 | 0.3,31 | 21 | | | | |
| 46 | Jun/1 | 13 | 81.9 | 81.65 | 81.58(0.01) | 81.62(-0.01) | 81.58(-0.02) | 81.6 | -1 | | -12 | 27(-2.5) | -35 | [4] | [-10] | [1] | -12 | -15 | RG | 0.3 | Wait | | (4) | -8 | 8 | -7 | 0 | 0.3,31 | 21 | | 47 | Jun/1 | 12 | 81.9 | 81.65 | 81.58(0) | 81.63(-0.01) | 81.6(-0.02) | 81.58 | -1.1 | | -12 | 29(-2.4) | -50 | [0] | [-11] | [-3] | -19 | -5 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -18 | -2 | 0.1,29 | 21 | | 48 | Jun/1 | 11 | 81.9 | 81.65 | 81.57(0.01) | 81.63(0) | 81.62(-0.02) | 81.58 | -1.1 | | -12 | 31(-3.4) | -35 | [4] | [-8] | [0] | -11 | -15 | RG | -0.4 | Wait | | (0) | -8 | 4 | -4 | -6 | 0.1,37 | 21 | | 49 | Jun/1 | 10 | 81.9 | 81.65 | 81.56(0.02) | 81.63(0) | 81.64(-0.01) | 81.57 | -1.1 | | -12 | 35(-3) | -10 | [8] | [-4] | [0] | 9 | -23 | RG | -0.7 | Wait | | (8) | -4 | 0 | 3 | -6 | 0.1,56 | 21 | | 50 | Jun/1 | 9 | 81.9 | 81.65 | 81.56(0) | 81.63(0) | 81.65(-0.01) | 81.57 | -1.1 | | -12 | 38(-1.1) | -50 | [0] | [-5] | [-18] | 35 | -3 | DR | -0.7 | OpenShort? | | (4) | -4 | -58 | 12 | -7 | 0.3,77 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|