|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.5500 One month high (close): $154.1500
IWD Daily Change: 0.34% Daily StdDev 0.89% IWD EMA_5_Trend: 0.27% 10Minute StdDev: $0.2405
Latest Price : $154.15(0.34%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 151.34 | 152.19 | 153.53(0.02) | 153.7(0.01) | 153.59(0.01) | 153.79 | 1.4 | | 8 | 13(-0.6) | 50 | [2] | [5] | [6] | 40 | 2 | UT | 0.9 | OpenLong? | | (2) | 1 | 10 | 12 | 1 | 1.2,60 | 57 | Sample size 5 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.05%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.53(hourly_sma_20 -0.17%) 152.19(daily_ema_10 -1.04%) 151.34(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 151.14 | 151.75 | 153.5(0.03) | 153.68(0.01) | 153.58(-0.05) | 153.63 | 1.5 | | 7 | 13(-4) | 50 | [3] | [-1] | [-0] | 14 | -36 | RG | 0.2 | Wait? | | (1) | -6 | 1 | -2 | -5 | 0.6,49 | 56 | | 3 | Jun/9 | 14 | 151.14 | 151.75 | 153.46(0.02) | 153.66(0.03) | 153.66(-0.02) | 153.61 | 1.5 | | 7 | 17(-1.2) | 45 | [2] | [3] | [-2] | 4 | -17 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -21 | -8 | 0.5,41 | 56 | | 4 | Jun/9 | 13 | 151.14 | 151.75 | 153.43(0.03) | 153.62(0.01) | 153.69(-0.04) | 153.51 | 1.4 | | 7 | 18(-2.4) | 45 | [3] | [-0] | [-4] | 5 | -32 | DR | -0.6 | OpenShort | | (2) | -4 | 5 | -30 | -5 | 0.3,47 | 56 | | 5 | Jun/9 | 12 | 151.14 | 151.75 | 153.38(0.02) | 153.6(0.01) | 153.75(-0.05) | 153.43 | 1.4 | | 7 | 21(-2) | 25 | [2] | [-1] | [-12] | 20 | -35 | DR | -0.9 | OpenShort | | (3) | -5 | -22 | -22 | -13 | 0.1,67 | 56 | | | | |
| 6 | Jun/9 | 11 | 151.14 | 151.75 | 153.35(0.03) | 153.58(0.01) | 153.82(0.03) | 153.75 | 1.6 | | 7 | 23(0) | 35 | [3] | [8] | [-6] | 67 | 6 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | -9 | 8 | 1.1,89 | 56 | | 7 | Jun/9 | 10 | 151.14 | 151.75 | 153.3(0.03) | 153.56(0.03) | 153.78(0.07) | 153.99 | 1.7 | | 7 | 23(1.6) | 50 | [3] | [13] | [7] | 94 | 37 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 5 | 10 | 1.8,99 | 56 | | 8 | Jun/9 | 9 | 151.14 | 151.75 | 153.26(0.03) | 153.51(0.03) | 153.67(0.07) | 153.78 | 1.6 | | 7 | 21(0.8) | 50 | [3] | [13] | [1] | 87 | 17 | UT | 0.3 | HoldLong? | | (3) | 8 | -2 | 8 | 7 | 1.5,99 | 56 | | 9 | Jun/8 | 15 | 150.97 | 151.24 | 153.21(0.06) | 153.46(0.03) | 153.56(0.08) | 153.81 | 1.8 | | 4 | 20(-4.1) | 50 | [7] | [15] | [5] | 94 | -1 | UT | 0.7 | HoldLong? | | (3) | 9 | 5 | 18 | 7 | 1.8,99 | 56 | | 10 | Jun/8 | 14 | 150.97 | 151.24 | 153.12(0.05) | 153.41(0.03) | 153.44(0.07) | 153.74 | 1.8 | | 4 | 24(-2) | 50 | [5] | [13] | [6] | 80 | 6 | UT | 0.8 | HoldLong | | (6) | 7 | 8 | 16 | 10 | 1.6,90 | 56 | | | | |
| 11 | Jun/8 | 13 | 150.97 | 151.24 | 153.04(0.05) | 153.37(0.03) | 153.44(0) | 153.61 | 1.7 | | 4 | 26(-1) | 50 | [5] | [6] | [6] | 62 | -11 | UT | 0.7 | OpenLong | | (5) | 0 | 15 | 5 | 3 | 1.4,77 | 56 | | 12 | Jun/8 | 12 | 150.97 | 151.24 | 152.97(0.03) | 153.32(0.04) | 153.33(-0.02) | 153.39 | 1.6 | | 4 | 27(-0.5) | 30 | [3] | [3] | [2] | 39 | -5 | UT | 0.1 | OpenLong | | (4) | -2 | 10 | -4 | -7 | 1,64 | 56 | | 13 | Jun/8 | 11 | 150.97 | 151.24 | 152.92(0.02) | 153.26(0.02) | 153.36(-0.01) | 153.24 | 1.5 | | 4 | 28(0) | 15 | [2] | [3] | [-4] | 31 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | -1 | -22 | -1 | 0.7,63 | 56 | | 14 | Jun/8 | 10 | 150.97 | 151.24 | 152.89(0.03) | 153.23(0.04) | 153.37(-0.02) | 153.25 | 1.5 | | 4 | 28(-0.5) | 25 | [3] | [3] | [-1] | 47 | -16 | CR | -0.3 | HoldShort | | (3) | -2 | 5 | -15 | -7 | 0.8,77 | 56 | | 15 | Jun/8 | 9 | 150.97 | 151.24 | 152.85(0.03) | 153.17(0.03) | 153.37(0) | 153.18 | 1.4 | | 4 | 28(-0.3) | 10 | [3] | [5] | [-13] | 52 | -11 | CR | -0.5 | HoldShort? | | (3) | 0 | -31 | -13 | -8 | 0.7,84 | 56 | | | | |
| 16 | Jun/7 | 15 | 150.83 | 150.78 | 152.8(0.03) | 153.12(0.05) | 153.4(0.07) | 153.64 | 2 | | 2 | 29(0) | 20 | [3] | [13] | [5] | 98 | 37 | UT | 0.5 | HoldLong? | | (5) | 7 | 13 | 0 | 12 | 1.9,100 | 59 | | 17 | Jun/7 | 14 | 150.83 | 150.78 | 152.76(0.03) | 153.04(0.03) | 153.3(0.09) | 153.46 | 1.9 | | 2 | 29(2.4) | 35 | [3] | [14] | [5] | 93 | 42 | UT | 0.4 | OpenLong | | (3) | 10 | 9 | 2 | 14 | 1.7,100 | 59 | | 18 | Jun/7 | 13 | 150.83 | 150.78 | 152.72(0.02) | 153(0.03) | 153.16(0.05) | 153.32 | 1.8 | | 2 | 26(2) | 20 | [2] | [9] | [1] | 90 | 32 | UT | 0.4 | OpenLong | | (2) | 5 | -1 | 2 | 7 | 1.6,100 | 59 | | 19 | Jun/7 | 12 | 150.83 | 150.78 | 152.69(0.02) | 152.95(0.08) | 153.08(0.08) | 153.34 | 1.8 | | 2 | 24(2.1) | 30 | [2] | [15] | [5] | 98 | 40 | UT | 0.8 | OpenLong | | (2) | 8 | 5 | 20 | 1 | 1.9,100 | 59 | | 20 | Jun/7 | 11 | 150.83 | 150.78 | 152.66(0.03) | 152.83(0.08) | 152.96(0.08) | 153.27 | 1.7 | | 2 | 22(2.2) | 35 | [3] | [15] | [5] | 88 | 29 | UT | 1 | OpenLong | | (2) | 8 | 8 | 12 | 3 | 1.9,90 | 59 | | | | |
| 21 | Jun/7 | 10 | 150.83 | 150.78 | 152.61(0.03) | 152.71(0.06) | 152.84(0.05) | 153.14 | 1.6 | | 2 | 20(1.1) | 45 | [3] | [11] | [12] | 85 | 12 | UT | 1.1 | OpenLong | | (3) | 5 | 27 | 17 | 7 | 1.9,87 | 59 | | 22 | Jun/7 | 9 | 150.83 | 150.78 | 152.57(0.05) | 152.62(0.02) | 152.77(-0.05) | 152.74 | 1.4 | | 2 | 19(-7.1) | 30 | [5] | [-1] | [-5] | 39 | -53 | DR | -0.1 | OpenShort? | | (2) | -5 | -14 | -3 | 2 | 0.6,74 | 59 | | 23 | Jun/6 | 15 | 150.69 | 150.45 | 152.5(0.05) | 152.59(0.03) | 152.84(0.02) | 152.94 | 1.8 | | 0 | 26(-7.9) | 30 | [5] | [6] | [6] | 52 | -16 | UT | 0.3 | OpenLong? | | (5) | 2 | 19 | -4 | 10 | 1.2,72 | 63 | | 24 | Jun/6 | 14 | 150.69 | 150.45 | 152.42(0.09) | 152.55(0.02) | 152.81(0.07) | 152.67 | 1.6 | | 0 | 34(-21.5) | 45 | [9] | [12] | [-2] | 35 | -52 | CR | -0.3 | HoldShort | | (5) | 7 | -2 | -8 | 2 | 0.6,70 | 63 | | 25 | Jun/6 | 13 | 150.69 | 150.45 | 152.28(0.09) | 152.52(0.03) | 152.71(0.07) | 152.7 | 1.6 | | 0 | 55(-13.2) | 40 | [9] | [12] | [-4] | 48 | -42 | CR | -0 | HoldShort | | (10) | 7 | -11 | -1 | 3 | 0.6,83 | 63 | | | | |
| 26 | Jun/6 | 12 | 150.69 | 150.45 | 152.14(0.1) | 152.48(0.01) | 152.6(0.1) | 152.87 | 1.7 | | 0 | 69(-9) | 40 | [10] | [14] | [0] | 65 | -24 | UT | 0.3 | OpenLong | | (12) | 10 | -9 | 12 | 15 | 0.8,95 | 63 | | 27 | Jun/6 | 11 | 150.69 | 150.45 | 151.99(0.11) | 152.47(0.02) | 152.45(0.08) | 153.01 | 1.8 | | 0 | 78(-5.8) | 50 | [11] | [13] | [7] | 60 | -19 | UT | 0.6 | OpenLong | | (12) | 8 | 13 | 8 | 20 | 1,85 | 63 | | 28 | Jun/6 | 10 | 150.69 | 150.45 | 151.83(0.11) | 152.44(0.01) | 152.33(0.03) | 152.82 | 1.7 | | 0 | 83(-7) | 50 | [11] | [7] | [17] | 50 | -31 | UT | 0.5 | OpenLong | | (12) | 3 | 47 | -0 | 15 | 0.9,77 | 63 | | 29 | Jun/6 | 9 | 150.69 | 150.45 | 151.67(0.11) | 152.43(-0.04) | 152.28(-0.03) | 152.13 | 1.1 | | 0 | 90(-12.2) | 40 | [11] | [-1] | [-3] | 30 | -86 | DR | -0.1 | OpenShort? | | (9) | -3 | -1 | -10 | -7 | 0.4,70 | 63 | | 30 | Jun/5 | 15 | 150.62 | 150.28 | 151.5(0.12) | 152.49(-0.02) | 152.33(-0.03) | 152.14 | 1.3 | | -1 | 103(-18.5) | 35 | [12] | [-1] | [-4] | 37 | -87 | DR | -0.1 | OpenShort? | | (13) | -3 | -3 | -9 | -12 | 0.5,74 | 52 | | | | |
| 31 | Jun/5 | 14 | 150.62 | 150.28 | 151.32(0.11) | 152.49(0) | 152.38(-0.07) | 152.19 | 1.3 | | -1 | 121(-7.4) | 10 | [11] | [-4] | [-7] | 51 | -66 | DR | -0.1 | OpenShort | | (14) | -7 | -15 | -5 | -11 | 0.6,86 | 52 | | 32 | Jun/5 | 13 | 150.62 | 150.28 | 151.15(0.13) | 152.52(0.07) | 152.49(-0.04) | 152.41 | 1.5 | | -1 | 129(-4.9) | 20 | [13] | [3] | [-5] | 59 | -58 | CR | -0.1 | HoldShort | | (14) | -4 | -9 | -5 | -18 | 0.8,89 | 52 | | 33 | Jun/5 | 12 | 150.62 | 150.28 | 150.96(0.14) | 152.41(0.08) | 152.55(-0.02) | 152.55 | 1.6 | | -1 | 133(-3.8) | 35 | [14] | [6] | [2] | 64 | -33 | UT | 0 | OpenLong | | (14) | -2 | 13 | -7 | -10 | 1,89 | 52 | | 34 | Jun/5 | 11 | 150.62 | 150.28 | 150.75(0.13) | 152.29(0.16) | 152.58(-0.04) | 152.37 | 1.5 | | -1 | 137(-3.7) | 25 | [13] | [8] | [-3] | 67 | -28 | CR | -0.1 | HoldShort | | (15) | -4 | 3 | -8 | -20 | 1,92 | 52 | | 35 | Jun/5 | 10 | 150.62 | 150.28 | 150.55(0.14) | 152.04(0.16) | 152.64(-0.01) | 152.33 | 1.4 | | -1 | 141(-2.9) | 15 | [14] | [11] | [-13] | 73 | -21 | CR | -0.2 | HoldShort | | (15) | -1 | -31 | -7 | -16 | 1.1,95 | 52 | | | | |
| 36 | Jun/5 | 9 | 150.62 | 150.28 | 150.34(0.16) | 151.8(0.19) | 152.66(0.08) | 152.79 | 1.8 | | -1 | 144(2.9) | 45 | [17] | [23] | [-0] | 85 | 21 | UT | 0.1 | OpenLong? | | (18) | 8 | 2 | -5 | 1 | 1.4,100 | 52 | | 37 | Jun/2 | 15 | 150.6 | 150.2 | 150.1(0.14) | 151.51(0.2) | 152.54(0.18) | 152.76 | 1.8 | | 1 | 141(6.5) | 50 | [14] | [34] | [3] | 90 | 86 | UT | 0.1 | OpenLong? | | (18) | 19 | 6 | -5 | 19 | 1.6,100 | 56 | | 38 | Jun/2 | 14 | 150.6 | 150.2 | 149.89(0.11) | 151.21(0.21) | 152.26(0.16) | 152.67 | 1.8 | | 1 | 134(10.9) | 50 | [11] | [31] | [1] | 95 | 122 | UT | 0.3 | OpenLong | | (15) | 16 | 1 | -6 | 20 | 1.8,100 | 56 | | 39 | Jun/2 | 13 | 150.6 | 150.2 | 149.73(0.11) | 150.9(0.26) | 152.01(0.38) | 152.66 | 1.7 | | 1 | 124(14) | 50 | [11] | [55] | [8] | 100 | 186 | UT | 0.4 | HoldLong | | (12) | 38 | 19 | -3 | 20 | 2,100 | 56 | | 40 | Jun/2 | 12 | 150.6 | 150.2 | 149.56(0.11) | 150.51(0.25) | 151.44(0.32) | 152.38 | 1.5 | | 1 | 110(13.9) | 50 | [11] | [49] | [5] | 105 | 161 | UT | 0.7 | HoldLong | | (12) | 32 | 10 | -6 | 20 | 2.2,100 | 56 | | | | |
| 41 | Jun/2 | 11 | 150.6 | 150.2 | 149.4(0.1) | 150.13(0.24) | 150.95(0.33) | 152.23 | 1.4 | | 1 | 96(18.7) | 50 | [10] | [49] | [24] | 113 | 173 | UT | 1.1 | HoldLong | | (12) | 33 | 57 | 10 | 20 | 2.5,100 | 56 | | 42 | Jun/2 | 10 | 150.6 | 150.2 | 149.25(0.08) | 149.77(0.18) | 150.45(0.2) | 151.4 | 0.7 | | 1 | 77(12.4) | 50 | [8] | [32] | [5] | 110 | 110 | UT | 1 | HoldLong | | (7) | 20 | 2 | 8 | 20 | 2.4,100 | 56 | | 43 | Jun/2 | 9 | 150.6 | 150.2 | 149.13(0.06) | 149.5(0.19) | 150.15(0.23) | 151.37 | 0.7 | | 1 | 65(14.8) | 50 | [6] | [35] | [40] | 123 | 147 | UT | 1.6 | HoldLong? | | (8) | 23 | 104 | 12 | 20 | 2.9,100 | 56 | | 44 | Jun/1 | 15 | 150.44 | 150.08 | 149.04(0.01) | 149.22(0.11) | 149.8(0.14) | 149.87 | -0.5 | | -3 | 50(-1.8) | -15 | [1] | [19] | [1] | 84 | 84 | RG | 0.1 | Wait? | | (1) | 14 | -1 | 3 | 7 | 1.4,99 | 48 | | 45 | Jun/1 | 14 | 150.44 | 150.08 | 149.03(0.01) | 149.06(0.13) | 149.59(0.19) | 149.89 | -0.5 | | -3 | 52(0.9) | -5 | [1] | [26] | [5] | 87 | 98 | RG | 0.5 | Wait | | (1) | 20 | 3 | 17 | 13 | 1.5,99 | 48 | | | | |
| 46 | Jun/1 | 13 | 150.44 | 150.08 | 149.02(0.01) | 148.87(0.11) | 149.3(0.14) | 149.84 | -0.5 | | -3 | 51(0.9) | -10 | [1] | [20] | [6] | 87 | 86 | RG | 1 | SmallShort | | (0) | 15 | -3 | 35 | 19 | 1.5,99 | 48 | | 47 | Jun/1 | 12 | 150.44 | 150.08 | 149.01(0.01) | 148.7(0.09) | 149.09(0.17) | 149.88 | -0.5 | | -3 | 50(2.3) | 10 | [1] | [22] | [17] | 75 | 93 | RG | 1.4 | SmallShort | | (1) | 18 | 24 | 38 | 20 | 1.6,85 | 48 | | 48 | Jun/1 | 11 | 150.44 | 150.08 | 149.01(0) | 148.57(0.01) | 148.84(0.15) | 149.53 | -0.8 | | -3 | 47(-0.7) | 20 | [0] | [15] | [22] | 36 | 77 | UR | 1.3 | SmallShort | | (0) | 16 | 51 | 12 | 20 | 1,61 | 48 | | 49 | Jun/1 | 10 | 150.44 | 150.08 | 148.99(-0.03) | 148.55(-0.04) | 148.62(0.06) | 148.8 | -1.5 | | -3 | 48(0) | -5 | [-3] | [3] | [8] | -19 | 35 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | -6 | 16 | -0.4,41 | 48 | | 50 | Jun/1 | 9 | 150.44 | 150.08 | 149.03(-0.04) | 148.61(-0.04) | 148.53(0.06) | 148.48 | -1.8 | | -3 | 48(-0.9) | -40 | [-4] | [2] | [-8] | -39 | 16 | RG | -0.1 | Wait? | | (-3) | 6 | -18 | -13 | 3 | -1,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|