|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0050 One month high (close): $38.5100
IFRA Daily Change: 0.13% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.45% 10Minute StdDev: $0.112
Latest Price : $38.12(0.13%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 37.09 | 37.47 | 38.21(-0.03) | 38.12(-0.1) | 38.02(-0.05) | 37.97 | 1.1 | | 11 | 20(1.5) | 35 | [-3] | [-6] | [-6] | -88 | -42 | RG | -0.3 | Wait? | | (-4) | -5 | -11 | -5 | -11 | -1.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.47(daily_ema_10 -1.32%) 37.09(daily_ema_20 -2.32%)
Resistance Levels: 38.12(weak_hourly_sma_10 0.4%) 38.21(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jun/9 | 15 | 37.03 | 37.29 | 38.21(0) | 38.16(-0.05) | 38.04(-0.08) | 38.02 | 1.4 | | 8 | 19(-1.7) | 40 | [0] | [-6] | [-5] | -84 | -71 | DR | -0.1 | HoldShort? | | (-3) | -7 | -7 | -6 | -18 | -1.4,1 | 61 | | 3 | Jun/9 | 14 | 37.03 | 37.29 | 38.22(0.03) | 38.16(0) | 38.07(-0.05) | 38.05 | 1.4 | | 8 | 20(-1.1) | 50 | [2] | [0] | [-4] | -77 | -79 | DR | -0.1 | HoldShort | | (0) | -4 | -3 | -9 | -16 | -1.1,1 | 61 | | 4 | Jun/9 | 13 | 37.03 | 37.29 | 38.21(0.03) | 38.18(-0.03) | 38.09(-0.16) | 38.06 | 1.4 | | 8 | 22(-2.5) | 50 | [2] | [-10] | [-4] | -74 | -104 | DR | -0.2 | OpenShort | | (3) | -13 | 3 | -23 | -18 | -1,1 | 61 | | 5 | Jun/9 | 12 | 37.03 | 37.29 | 38.2(0.03) | 38.19(-0.03) | 38.15(-0.18) | 38.05 | 1.4 | | 8 | 24(-2.1) | 50 | [2] | [-11] | [-5] | -66 | -108 | DR | -0.6 | OpenShort | | (3) | -14 | 0 | -22 | -16 | -0.9,7 | 61 | | | | |
| 6 | Jun/9 | 11 | 37.03 | 37.29 | 38.19(0.03) | 38.2(-0.1) | 38.22(-0.13) | 38.05 | 1.4 | | 8 | 26(-1.4) | 35 | [2] | [-10] | [-14] | -50 | -97 | DR | -0.9 | OpenShort | | (3) | -10 | -27 | -34 | 3 | -0.7,18 | 61 | | 7 | Jun/9 | 10 | 37.03 | 37.29 | 38.18(0.03) | 38.24(-0.08) | 38.27(-0.03) | 38.17 | 1.6 | | 8 | 28(-1.4) | 50 | [2] | [-1] | [-0] | -6 | -34 | RG | -0.5 | Wait | | (4) | -2 | 9 | -16 | -5 | -0,44 | 61 | | 8 | Jun/9 | 9 | 37.03 | 37.29 | 38.17(0.08) | 38.27(-0.05) | 38.28(0.03) | 38.13 | 1.5 | | 8 | 29(-3.8) | 45 | [6] | [6] | [-21] | 0 | -76 | CR | -0.7 | HoldShort? | | (3) | 2 | -55 | -9 | -8 | -0.2,55 | 61 | | 9 | Jun/8 | 15 | 36.97 | 37.1 | 38.14(0.13) | 38.27(0) | 38.27(0.1) | 38.37 | 2 | | 7 | 33(-10) | 50 | [10] | [15] | [5] | 52 | -36 | UT | 0.4 | OpenLong? | | (9) | 8 | 4 | 11 | 16 | 1,77 | 62 | | 10 | Jun/8 | 14 | 36.97 | 37.1 | 38.09(0.13) | 38.27(0) | 38.23(0.1) | 38.35 | 2 | | 7 | 43(-6.5) | 50 | [10] | [15] | [4] | 43 | -26 | UT | 0.4 | OpenLong | | (11) | 8 | 7 | 8 | 0 | 0.9,70 | 62 | | | | |
| 11 | Jun/8 | 13 | 36.97 | 37.1 | 38.04(0.16) | 38.27(0) | 38.19(-0.08) | 38.32 | 2 | | 7 | 49(-4.2) | 50 | [13] | [1] | [8] | 28 | -94 | UT | 0.4 | OpenLong | | (14) | -6 | 25 | -5 | 0 | 0.8,58 | 62 | | 12 | Jun/8 | 12 | 36.97 | 37.1 | 37.98(0.11) | 38.29(0.08) | 38.22(-0.1) | 38.21 | 1.8 | | 7 | 53(-3.9) | 50 | [9] | [2] | [5] | 20 | -63 | UT | -0 | OpenLong | | (11) | -8 | 25 | -10 | -20 | 0.6,55 | 62 | | 13 | Jun/8 | 11 | 36.97 | 37.1 | 37.94(0.11) | 38.26(0.03) | 38.26(-0.16) | 38.1 | 1.6 | | 7 | 57(-2.8) | 45 | [9] | [-5] | [-14] | 19 | -97 | DR | -0.4 | OpenShort | | (10) | -13 | -21 | -23 | -20 | 0.4,59 | 62 | | 14 | Jun/8 | 10 | 36.97 | 37.1 | 37.9(0.13) | 38.25(0.1) | 38.32(-0.1) | 38.19 | 1.8 | | 7 | 60(-2.5) | 50 | [10] | [3] | [1] | 43 | -61 | UT | -0.3 | OpenLong | | (11) | -8 | 16 | -15 | -20 | 0.7,75 | 62 | | 15 | Jun/8 | 9 | 36.97 | 37.1 | 37.85(0.11) | 38.21(0.08) | 38.36(-0.1) | 38.12 | 1.7 | | 7 | 63(-2.6) | 20 | [9] | [2] | [-33] | 50 | -53 | CR | -0.6 | HoldShort? | | (10) | -8 | -84 | -14 | -20 | 0.6,85 | 62 | | | | |
| 16 | Jun/7 | 15 | 36.9 | 36.88 | 37.81(0.16) | 38.18(0.16) | 38.4(0.13) | 38.49 | 2.6 | | 5 | 65(-5.2) | 50 | [13] | [24] | [7] | 88 | 64 | UT | 0.2 | HoldLong? | | (17) | 10 | 18 | -3 | 16 | 1.5,100 | 65 | | 17 | Jun/7 | 14 | 36.9 | 36.88 | 37.75(0.13) | 38.12(0.13) | 38.35(0.24) | 38.41 | 2.5 | | 5 | 70(3.5) | 50 | [10] | [31] | [4] | 88 | 106 | UT | 0.1 | OpenLong | | (11) | 19 | 7 | -6 | 20 | 1.5,100 | 65 | | 18 | Jun/7 | 13 | 36.9 | 36.88 | 37.7(0.13) | 38.07(0.21) | 38.26(0.24) | 38.38 | 2.4 | | 5 | 67(4.5) | 50 | [10] | [34] | [2] | 93 | 116 | UT | 0.3 | OpenLong | | (11) | 19 | 4 | -5 | 18 | 1.7,100 | 65 | | 19 | Jun/7 | 12 | 36.9 | 36.88 | 37.65(0.13) | 37.99(0.26) | 38.17(0.26) | 38.36 | 2.4 | | 5 | 62(5) | 50 | [10] | [38] | [0] | 98 | 131 | UT | 0.5 | OpenLong | | (11) | 21 | 0 | 2 | 0 | 1.9,100 | 65 | | 20 | Jun/7 | 11 | 36.9 | 36.88 | 37.6(0.13) | 37.89(0.29) | 38.07(0.29) | 38.36 | 2.4 | | 5 | 57(6.7) | 50 | [10] | [41] | [12] | 105 | 148 | UT | 0.8 | HoldLong | | (14) | 23 | 25 | 6 | 20 | 2.2,100 | 65 | | | | |
| 21 | Jun/7 | 10 | 36.9 | 36.88 | 37.55(0.16) | 37.78(0.27) | 37.96(0.24) | 38.25 | 2.2 | | 5 | 51(6.2) | 50 | [13] | [37] | [28] | 108 | 99 | UT | 0.9 | HoldLong | | (11) | 19 | 69 | 8 | 20 | 2.3,100 | 65 | | 22 | Jun/7 | 9 | 36.9 | 36.88 | 37.49(0.13) | 37.68(0.19) | 37.96(0) | 37.95 | 1.7 | | 5 | 45(-2.5) | 50 | [10] | [14] | [2] | 91 | 1 | UT | 0.3 | HoldLong? | | (10) | 0 | 3 | 3 | 3 | 1.7,98 | 65 | | 23 | Jun/6 | 15 | 36.83 | 36.7 | 37.44(0.19) | 37.61(0.16) | 37.87(0.16) | 37.94 | 2.3 | | 1 | 47(-16) | 50 | [15] | [25] | [10] | 88 | -7 | UT | 0.2 | HoldLong? | | (14) | 13 | 23 | -1 | 20 | 1.7,95 | 64 | | 24 | Jun/6 | 14 | 36.83 | 36.7 | 37.37(0.21) | 37.55(0.13) | 37.81(0.27) | 37.84 | 2.1 | | 1 | 63(-15.1) | 50 | [17] | [34] | [3] | 83 | -2 | UT | 0.1 | HoldLong | | (14) | 22 | 4 | -0 | 13 | 1.5,95 | 64 | | 25 | Jun/6 | 13 | 36.83 | 36.7 | 37.29(0.21) | 37.5(0.19) | 37.71(0.29) | 37.82 | 2 | | 1 | 78(-10.1) | 50 | [17] | [38] | [-2] | 82 | 12 | CR | 0.3 | OpenShort | | (18) | 24 | -14 | 3 | 20 | 1.4,97 | 64 | | | | |
| 26 | Jun/6 | 12 | 36.83 | 36.7 | 37.21(0.24) | 37.43(0.13) | 37.6(0.32) | 37.88 | 2.1 | | 1 | 88(-5.9) | 50 | [20] | [38] | [6] | 90 | 32 | UT | 0.6 | HoldLong | | (21) | 26 | 0 | 13 | 20 | 1.6,100 | 64 | | 27 | Jun/6 | 11 | 36.83 | 36.7 | 37.12(0.22) | 37.38(0.11) | 37.48(0.35) | 37.88 | 2.1 | | 1 | 94(-1.9) | 50 | [18] | [40] | [26] | 84 | 77 | UT | 0.9 | HoldLong | | (21) | 29 | 54 | 11 | 20 | 1.6,94 | 64 | | 28 | Jun/6 | 10 | 36.83 | 36.7 | 37.04(0.19) | 37.34(0.08) | 37.35(0.16) | 37.65 | 1.7 | | 1 | 96(-2.6) | 50 | [15] | [22] | [31] | 72 | 21 | UT | 0.6 | OpenLong | | (19) | 13 | 82 | 4 | 20 | 1.3,89 | 64 | | 29 | Jun/6 | 9 | 36.83 | 36.7 | 36.97(0.19) | 37.34(0) | 37.29(0.03) | 37.3 | 1 | | 1 | 99(-7.6) | 50 | [15] | [8] | [3] | 51 | -79 | UT | 0 | OpenLong? | | (14) | 2 | 10 | -3 | 0 | 0.7,83 | 64 | | 30 | Jun/5 | 15 | 36.77 | 36.6 | 36.9(0.16) | 37.31(-0.03) | 37.28(0.03) | 37.26 | 1.2 | | -2 | 106(-25.4) | 20 | [13] | [5] | [-3] | 52 | -41 | CR | -0 | HoldShort? | | (17) | 2 | -7 | -4 | 0 | 0.7,84 | 51 | | | | |
| 31 | Jun/5 | 14 | 36.77 | 36.6 | 36.84(0.19) | 37.32(0.05) | 37.27(-0.05) | 37.29 | 1.2 | | -2 | 132(-4.4) | 20 | [16] | [3] | [-1] | 59 | -69 | CR | 0 | HoldShort | | (17) | -4 | 3 | -2 | -13 | 0.8,89 | 51 | | 32 | Jun/5 | 13 | 36.77 | 36.6 | 36.77(0.16) | 37.3(0.11) | 37.29(-0.08) | 37.28 | 1.2 | | -2 | 136(-1.7) | 10 | [13] | [2] | [-7] | 61 | -29 | CR | -0 | HoldShort | | (14) | -7 | -11 | -2 | -20 | 0.9,88 | 51 | | 33 | Jun/5 | 12 | 36.77 | 36.6 | 36.71(0.19) | 37.26(0.19) | 37.32(-0.03) | 37.33 | 1.3 | | -2 | 138(-0.3) | 35 | [16] | [10] | [2] | 64 | -15 | UT | 0 | OpenLong | | (17) | -3 | 17 | -8 | -20 | 1.1,86 | 51 | | 34 | Jun/5 | 11 | 36.77 | 36.6 | 36.64(0.16) | 37.19(0.27) | 37.33(-0.05) | 37.26 | 1.2 | | -2 | 138(-0.6) | 30 | [13] | [11] | [0] | 66 | 9 | UT | -0.1 | OpenLong | | (17) | -4 | 17 | -10 | -20 | 1.1,88 | 51 | | 35 | Jun/5 | 10 | 36.77 | 36.6 | 36.58(0.19) | 37.09(0.27) | 37.35(-0.03) | 37.19 | 1 | | -2 | 139(-1.1) | 0 | [16] | [13] | [-20] | 67 | -15 | CR | -0.3 | HoldShort | | (14) | -3 | -46 | -11 | -20 | 1,92 | 51 | | | | |
| 36 | Jun/5 | 9 | 36.77 | 36.6 | 36.51(0.22) | 36.99(0.33) | 37.36(0.11) | 37.39 | 1.5 | | -2 | 140(5.2) | 40 | [18] | [28] | [-4] | 87 | 60 | CR | 0.1 | OpenShort? | | (22) | 9 | -11 | -6 | 5 | 1.5,99 | 51 | | 37 | Jun/2 | 15 | 36.77 | 36.55 | 36.43(0.19) | 36.87(0.35) | 37.32(0.32) | 37.44 | 1.6 | | -1 | 135(13.4) | 50 | [16] | [46] | [5] | 95 | 176 | UT | 0.2 | OpenLong? | | (19) | 26 | 11 | -6 | 20 | 1.8,100 | 54 | | 38 | Jun/2 | 14 | 36.77 | 36.55 | 36.36(0.14) | 36.74(0.33) | 37.2(0.38) | 37.39 | 1.4 | | -1 | 121(13.2) | 50 | [12] | [49] | [8] | 100 | 238 | UT | 0.4 | HoldLong | | (17) | 31 | 14 | -8 | 20 | 2,100 | 54 | | 39 | Jun/2 | 13 | 36.77 | 36.55 | 36.31(0.17) | 36.62(0.36) | 37.06(0.62) | 37.33 | 1.3 | | -1 | 108(14.6) | 50 | [14] | [70] | [8] | 105 | 266 | UT | 0.6 | HoldLong | | (15) | 51 | 14 | -6 | 20 | 2.2,100 | 54 | | 40 | Jun/2 | 12 | 36.77 | 36.55 | 36.25(0.14) | 36.49(0.36) | 36.83(0.57) | 37.27 | 1.2 | | -1 | 93(17.3) | 50 | [12] | [66] | [13] | 113 | 282 | UT | 1.1 | HoldLong | | (12) | 47 | 24 | -2 | 20 | 2.5,100 | 54 | | | | |
| 41 | Jun/2 | 11 | 36.77 | 36.55 | 36.2(0.14) | 36.36(0.33) | 36.62(0.58) | 37.17 | 0.9 | | -1 | 76(21) | 50 | [12] | [65] | [35] | 125 | 275 | UT | 1.7 | HoldLong | | (12) | 48 | 71 | 23 | 20 | 3,100 | 54 | | 42 | Jun/2 | 10 | 36.77 | 36.55 | 36.15(0.08) | 36.24(0.22) | 36.41(0.39) | 36.87 | 0.2 | | -1 | 55(13.4) | 50 | [7] | [44] | [27] | 123 | 216 | UT | 1.9 | HoldLong | | (7) | 32 | 50 | 27 | 20 | 3,98 | 54 | | 43 | Jun/2 | 9 | 36.77 | 36.55 | 36.12(0.03) | 36.16(0.19) | 36.27(0.25) | 36.66 | -0.3 | | -1 | 42(8.5) | 35 | [3] | [30] | [45] | 119 | 180 | UT | 2.2 | HoldLong? | | (5) | 21 | 109 | 28 | 20 | 3,94 | 54 | | 44 | Jun/1 | 15 | 36.72 | 36.49 | 36.11(-0.03) | 36.09(0.08) | 36.18(0.11) | 36.21 | -1.3 | | -7 | 33(-6) | -45 | [-3] | [10] | [4] | 55 | 85 | UR | 0.2 | SmallShort? | | (0) | 9 | 5 | 10 | 8 | 0.7,87 | 38 | | 45 | Jun/1 | 14 | 36.72 | 36.49 | 36.11(0) | 36.06(0.08) | 36.14(0.14) | 36.19 | -1.3 | | -7 | 39(-1) | -10 | [0] | [14] | [7] | 42 | 55 | UR | 0.3 | SmallShort | | (-5) | 12 | 12 | 11 | 11 | 0.4,82 | 38 | | | | |
| 46 | Jun/1 | 13 | 36.72 | 36.49 | 36.12(-0.03) | 36.03(0.08) | 36.09(0.06) | 36.14 | -1.5 | | -7 | 40(-0.6) | -45 | [-3] | [6] | [1] | 35 | 54 | UR | 0.3 | SmallShort | | (0) | 5 | -10 | 24 | 6 | 0.1,82 | 38 | | 47 | Jun/1 | 12 | 36.72 | 36.49 | 36.12(0) | 36(0.03) | 36.07(0.08) | 36.18 | -1.4 | | -7 | 41(0) | -20 | [0] | [7] | [4] | 26 | 31 | UR | 0.7 | SmallShort | | (-3) | 7 | -5 | 25 | 19 | 0.3,68 | 38 | | 48 | Jun/1 | 11 | 36.72 | 36.49 | 36.12(0) | 36(0) | 36.04(0.11) | 36.2 | -1.3 | | -7 | 41(-0.4) | 5 | [0] | [8] | [21] | 8 | 47 | UR | 1 | SmallShort | | (0) | 10 | 49 | 3 | 20 | 0.4,48 | 38 | | 49 | Jun/1 | 10 | 36.72 | 36.49 | 36.13(-0.03) | 35.99(-0.11) | 36(-0.03) | 36 | -1.8 | | -7 | 41(1.7) | -40 | [-3] | [-10] | [3] | -38 | -17 | DP | 0 | OpenShort | | (-3) | -3 | 12 | -13 | 8 | -0.8,32 | 38 | | 50 | Jun/1 | 9 | 36.72 | 36.49 | 36.14(-0.03) | 36.03(-0.06) | 36.01(0.14) | 35.95 | -1.9 | | -7 | 39(0.2) | -40 | [-3] | [7] | [-6] | -48 | 15 | RG | -0.4 | Wait? | | (0) | 12 | -12 | -16 | 8 | -1.2,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|